VANGUARD WORLD FDS

Ticker: VHT CUSIP: 92204A504 Class: HEALTH CAR ETF

PRUDENT INVESTORS NETWORK, INC.'s Holding History (CIK: 0001766005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,100 Value ($000) $317 Avg Close Range
Q3 2025
Shares 1,115 Value ($000) $289 Avg Close Range
Q2 2025
Shares 1,375 Value ($000) $341 Avg Close Range
Q1 2025
Shares 1,262 Value ($000) $334 Avg Close Range
Q4 2024
Shares 1,101 Value ($000) $279 Avg Close Range
Q3 2024
Shares 1,073 Value ($000) $303 Avg Close Range
Q2 2024
Shares 1,232 Value ($000) $328 Avg Close Range
Q1 2024
Shares 1,194 Value ($000) $323 Avg Close Range
Q3 2023
Shares 1,019 Value ($000) $240 Avg Close Range
Q2 2023
Shares 957 Value ($000) $234 Avg Close Range
Q1 2023
Shares 962 Value ($000) $229 Avg Close Range
Q4 2022
Shares 950 Value ($000) $236 Avg Close Range
Q3 2022
Shares 927 Value ($000) $207 Avg Close Range
Q2 2022
Shares 927 Value ($000) $218 Avg Close Range
Q1 2022
Shares 927 Value ($000) $236 Avg Close Range
Q4 2021
Shares 952 Value ($000) $254 Avg Close Range
Q3 2021
Shares 957 Value ($000) $237 Avg Close Range
Q2 2021
Shares 957 Value ($000) $237 Avg Close Range
Q1 2021
Shares 997 Value ($000) $228 Avg Close Range
Q2 2020
Shares 1,368 Value ($000) $263 Avg Close Range
Q1 2020
Shares 1,489 Value ($000) $247 Avg Close Range
Q4 2019
Shares 1,489 Value ($000) $285 Avg Close Range