VANGUARD WORLD FDS

Ticker: VHT CUSIP: 92204A504 Class: HEALTH CAR ETF

Values Added Financial LLC's Holding History (CIK: 0001973921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,031 Value ($000) $585 Avg Close — Range —
Q3 2025
Shares 2,031 Value ($000) $527 Avg Close — Range —
Q2 2025
Shares 2,031 Value ($000) $504 Avg Close — Range —
Q1 2025
Shares 2,031 Value ($000) $538 Avg Close — Range —
Q4 2024
Shares 2,012 Value ($000) $510 Avg Close — Range —
Q3 2024
Shares 2,012 Value ($000) $568 Avg Close — Range —
Q2 2024
Shares 2,012 Value ($000) $535 Avg Close — Range —
Q1 2024
Shares 2,012 Value ($000) $544 Avg Close — Range —
Q4 2023
Shares 2,012 Value ($000) $504 Avg Close — Range —
Q3 2023
Shares 2,012 Value ($000) $473 Avg Close — Range —
Q2 2023
Shares 2,012 Value ($000) $493 Avg Close — Range —