VANGUARD WORLD FDS

Ticker: VGT CUSIP: 92204A702 Class: ETF

HT Partners LLC's Holding History (CIK: 0001552999)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 32,642 Value ($000) $3,474 Avg Close — Range —
Q1 2015
Shares 32,024 Value ($000) $3,375 Avg Close — Range —