VANGUARD WORLD FDS

CUSIP: 92204a702 Class: COM

Ramsay, Stattman, Vela & Price, Inc.'s Holding History (CIK: 0001541399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,839 Value ($000) $1,386 Avg Close — Range —
Q3 2025
Shares 1,839 Value ($000) $1,373 Avg Close — Range —
Q2 2025
Shares 2,074 Value ($000) $1,376 Avg Close — Range —
Q1 2025
Shares 2,554 Value ($000) $1,385 Avg Close — Range —
Q4 2024
Shares 2,554 Value ($000) $1,588 Avg Close — Range —
Q3 2024
Shares 2,750 Value ($000) $1,613 Avg Close — Range —
Q2 2024
Shares 2,750 Value ($000) $1,586 Avg Close — Range —
Q1 2024
Shares 2,750 Value ($000) $1,442 Avg Close — Range —
Q4 2023
Shares 2,750 Value ($000) $1,331 Avg Close — Range —
Q3 2023
Shares 2,750 Value ($000) $1,141 Avg Close — Range —
Q2 2023
Shares 2,750 Value ($000) $1,216 Avg Close — Range —
Q1 2023
Shares 3,600 Value ($000) $1,388 Avg Close — Range —
Q4 2022
Shares 3,600 Value ($000) $1,150 Avg Close — Range —
Q3 2022
Shares 3,600 Value ($000) $1,107 Avg Close — Range —
Q2 2022
Shares 3,800 Value ($000) $1,241 Avg Close — Range —
Q1 2022
Shares 3,800 Value ($000) $1,583 Avg Close — Range —
Q4 2021
Shares 4,000 Value ($000) $1,833 Avg Close — Range —
Q3 2021
Shares 4,000 Value ($000) $1,605 Avg Close — Range —
Q2 2021
Shares 4,000 Value ($000) $1,595 Avg Close — Range —
Q1 2021
Shares 4,575 Value ($000) $1,640 Avg Close — Range —
Q4 2020
Shares 4,575 Value ($000) $1,619 Avg Close — Range —
Q3 2020
Shares 5,000 Value ($000) $1,557 Avg Close — Range —
Q2 2020
Shares 5,000 Value ($000) $1,394 Avg Close — Range —
Q1 2020
Shares 5,000 Value ($000) $1,060 Avg Close — Range —
Q4 2019
Shares 5,000 Value ($000) $1,224 Avg Close — Range —
Q3 2019
Shares 6,000 Value ($000) $1,293 Avg Close — Range —
Q2 2019
Shares 6,000 Value ($000) $1,265 Avg Close — Range —
Q1 2019
Shares 6,000 Value ($000) $1,204 Avg Close — Range —
Q4 2018
Shares 6,000 Value ($000) $1,001 Avg Close — Range —
Q3 2018
Shares 6,000 Value ($000) $1,215 Avg Close — Range —
Q2 2018
Shares 6,000 Value ($000) $1,088 Avg Close — Range —
Q1 2018
Shares 6,000 Value ($000) $1,026 Avg Close — Range —
Q4 2017
Shares 6,500 Value ($000) $1,071 Avg Close — Range —
Q3 2017
Shares 6,500 Value ($000) $988 Avg Close — Range —
Q2 2017
Shares 6,500 Value ($000) $915 Avg Close — Range —
Q1 2017
Shares 6,500 Value ($000) $882 Avg Close — Range —
Q4 2016
Shares 6,500 Value ($000) $790 Avg Close — Range —
Q3 2016
Shares 6,500 Value ($000) $782 Avg Close — Range —
Q2 2016
Shares 6,500 Value ($000) $696 Avg Close — Range —
Q1 2016
Shares 6,500 Value ($000) $712 Avg Close — Range —
Q4 2015
Shares 6,500 Value ($000) $704 Avg Close — Range —
Q3 2015
Shares 6,500 Value ($000) $650 Avg Close — Range —
Q2 2015
Shares 6,500 Value ($000) $690 Avg Close — Range —
Q1 2015
Shares 6,500 Value ($000) $692 Avg Close — Range —
Q4 2014
Shares 6,500 Value ($000) $679 Avg Close — Range —
Q3 2014
Shares 6,500 Value ($000) $651 Avg Close — Range —
Q2 2014
Shares 6,500 Value ($000) $629 Avg Close — Range —
Q1 2014
Shares 6,500 Value ($000) $595 Avg Close — Range —
Q4 2013
Shares 6,500 Value ($000) $582 Avg Close — Range —
Q3 2013
Shares 6,500 Value ($000) $525 Avg Close — Range —
Q2 2013
Shares 6,500 Value ($000) $481 Avg Close — Range —