Ticker: VTWV CUSIP: 92206C649 Class: VNG RUS2000VAL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 59,445 | $9,507 | — | — |
| Q3 2025 | 57,750 | $8,996 | — | — |
| Q2 2025 | 2,654 | $369 | — | — |
| Q1 2025 | 2,162 | $288 | — | — |
| Q4 2024 | 4,197 | $607 | — | — |
| Q3 2024 | 4,783 | $704 | — | — |
| Q2 2024 | 4,851 | $651 | — | — |
| Q1 2024 | 5,095 | $713 | — | — |
| Q4 2023 | 6,685 | $914 | — | — |
| Q3 2023 | 25,072 | $2,995 | — | — |
| Q2 2023 | 27,396 | $3,392 | — | — |
| Q1 2023 | 35,517 | $4,278 | — | — |
| Q4 2022 | 29,613 | $3,607 | — | — |
| Q3 2022 | 34,152 | $3,870 | — | — |
| Q2 2022 | 38,469 | $4,589 | — | — |
| Q1 2022 | 30,170 | $4,735 | — | — |
| Q4 2021 | 24,220 | $3,523 | — | — |
| Q3 2021 | 20,870 | $2,955 | — | — |
| Q2 2021 | 20,681 | $3,023 | — | — |
| Q1 2021 | 28,459 | $4,012 | — | — |
| Q4 2020 | 4,813 | $556 | — | — |
| Q3 2020 | 4,720 | $412 | — | — |
| Q2 2020 | 4,803 | $410 | — | — |
| Q1 2020 | 4,057 | $291 | — | — |