Ticker: VONG CUSIP: 92206C680 Class: VNG RUS1000GRW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,408,011 | $171,419 | — | — |
| Q3 2025 | 1,568,959 | $186,589 | — | — |
| Q2 2025 | 999,900 | $109,256 | — | — |
| Q1 2025 | 1,021,134 | $94,806 | — | — |
| Q4 2024 | 605,834 | $62,634 | — | — |
| Q3 2024 | 521,598 | $50,380 | — | — |
| Q2 2024 | 500,374 | $46,945 | — | — |
| Q1 2024 | 467,442 | $40,518 | — | — |
| Q4 2023 | 250,655 | $19,558 | — | — |
| Q3 2023 | 401,007 | $27,448 | — | — |
| Q2 2023 | 265,808 | $18,782 | — | — |
| Q1 2023 | 246,221 | $15,484 | — | — |
| Q4 2022 | 380,125 | $20,953 | — | — |
| Q3 2022 | 422,575 | $22,908 | — | — |
| Q2 2022 | 417,282 | $23,491 | — | — |
| Q1 2022 | 345,626 | $24,506 | — | — |
| Q4 2021 | 327,859 | $25,754 | — | — |
| Q3 2021 | 328,034 | $23,120 | — | — |
| Q2 2021 | 310,536 | $21,683 | — | — |
| Q1 2021 | 65,864 | $16,474 | — | — |
| Q4 2020 | 73,589 | $18,241 | — | — |
| Q3 2020 | 72,070 | $16,059 | — | — |
| Q2 2020 | 63,118 | $12,457 | — | — |
| Q1 2020 | 77,331 | $9,765 | — | — |