Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 981,971 | $90,668 | — | — |
| Q3 2025 | 831,794 | $74,143 | — | — |
| Q2 2025 | 456,496 | $38,900 | — | — |
| Q1 2025 | 496,834 | $41,011 | — | — |
| Q4 2024 | 241,738 | $19,643 | — | — |
| Q3 2024 | 188,111 | $15,676 | — | — |
| Q2 2024 | 268,234 | $20,539 | — | — |
| Q1 2024 | 276,570 | $21,750 | — | — |
| Q4 2023 | 312,059 | $22,637 | — | — |
| Q3 2023 | 328,909 | $21,925 | — | — |
| Q2 2023 | 116,791 | $8,072 | — | — |
| Q1 2023 | 87,033 | $5,816 | — | — |
| Q4 2022 | 80,881 | $5,383 | — | — |
| Q3 2022 | 58,159 | $3,472 | — | — |
| Q2 2022 | 43,612 | $2,772 | — | — |
| Q1 2022 | 37,117 | $2,665 | — | — |
| Q4 2021 | 38,949 | $2,872 | — | — |
| Q3 2021 | 40,435 | $2,779 | — | — |
| Q2 2021 | 63,918 | $4,463 | — | — |
| Q1 2021 | 30,855 | $4,116 | — | — |
| Q4 2020 | 32,135 | $3,851 | — | — |
| Q3 2020 | 31,046 | $3,222 | — | — |
| Q2 2020 | 30,124 | $2,978 | — | — |
| Q1 2020 | 52,251 | $1,671 | — | — |