VANTIV INC

CUSIP: 92210H105 Class: CL A

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 749,308 Value ($000) $55,112 Avg Close — Range —
Q3 2017
Shares 1,046,953 Value ($000) $73,780 Avg Close — Range —
Q2 2017
Shares 1,018,142 Value ($000) $64,490 Avg Close — Range —
Q1 2017
Shares 980,366 Value ($000) $62,861 Avg Close — Range —
Q4 2016
Shares 941,024 Value ($000) $56,104 Avg Close — Range —
Q3 2016
Shares 1,060,667 Value ($000) $59,683 Avg Close — Range —
Q2 2016
Shares 1,081,519 Value ($000) $61,214 Avg Close — Range —
Q1 2016
Shares 1,012,832 Value ($000) $52,089 Avg Close — Range —
Q4 2015
Shares 999,816 Value ($000) $47,412 Avg Close — Range —
Q3 2015
Shares 1,114,232 Value ($000) $50,051 Avg Close — Range —
Q2 2015
Shares 761,448 Value ($000) $29,080 Avg Close — Range —
Q1 2015
Shares 1,220,432 Value ($000) $46,011 Avg Close — Range —
Q4 2014
Shares 1,124,389 Value ($000) $38,140 Avg Close — Range —
Q3 2014
Shares 1,224,273 Value ($000) $37,830 Avg Close — Range —
Q2 2014
Shares 804,854 Value ($000) $27,059 Avg Close — Range —
Q1 2014
Shares 1,165,639 Value ($000) $35,226 Avg Close — Range —
Q4 2013
Shares 953,835 Value ($000) $31,105 Avg Close — Range —
Q3 2013
Shares 380,397 Value ($000) $10,628 Avg Close — Range —
Q2 2013
Shares 253,266 Value ($000) $6,990 Avg Close — Range —