VANTIV INC

CUSIP: 92210H105 Class: CL A

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 104,696 Value ($000) $7,701 Avg Close — Range —
Q3 2017
Shares 112,824 Value ($000) $7,951 Avg Close — Range —
Q2 2017
Shares 195,285 Value ($000) $12,368 Avg Close — Range —
Q1 2017
Shares 1,068,577 Value ($000) $68,517 Avg Close — Range —
Q4 2016
Shares 1,068,721 Value ($000) $63,718 Avg Close — Range —
Q3 2016
Shares 1,072,179 Value ($000) $60,331 Avg Close — Range —
Q2 2016
Shares 1,049,117 Value ($000) $59,382 Avg Close — Range —
Q1 2016
Shares 5,609 Value ($000) $302 Avg Close — Range —
Q4 2015
Shares 2,392 Value ($000) $113 Avg Close — Range —
Q3 2015
Shares 1,427 Value ($000) $64 Avg Close — Range —
Q2 2015
Shares 1,629 Value ($000) $62 Avg Close — Range —
Q1 2015
Shares 540 Value ($000) $20 Avg Close — Range —
Q2 2014
Shares 5,561 Value ($000) $187 Avg Close — Range —
Q1 2014
Shares 5,769 Value ($000) $174 Avg Close — Range —
Q4 2013
Shares 5,706 Value ($000) $186 Avg Close — Range —
Q3 2013
Shares 6,885 Value ($000) $192 Avg Close — Range —
Q2 2013
Shares 5,542 Value ($000) $153 Avg Close — Range —