VANTIV INC

CUSIP: 92210H105 Class: CL A

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,100 Value ($000) $135 Avg Close — Range —
Q3 2014
Shares 2,000 Value ($000) $62 Avg Close — Range —
Q4 2013
Shares 400 Value ($000) $13 Avg Close — Range —
Q2 2013
Shares 6,035 Value ($000) $167 Avg Close — Range —