VANTIV INC

CUSIP: 92210H105 Class: CL A

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,239,700 Value ($000) $91,180 Avg Close — Range —
Q3 2017
Shares 1,494,300 Value ($000) $105,303 Avg Close — Range —
Q2 2017
Shares 809,500 Value ($000) $51,274 Avg Close — Range —
Q2 2016
Shares 449,000 Value ($000) $25,413 Avg Close — Range —
Q1 2016
Shares 627,300 Value ($000) $33,799 Avg Close — Range —
Q4 2015
Shares 1,388,000 Value ($000) $65,819 Avg Close — Range —
Q3 2015
Shares 162,500 Value ($000) $7,300 Avg Close — Range —
Q2 2015
Shares 674,100 Value ($000) $25,744 Avg Close — Range —
Q1 2015
Shares 741,300 Value ($000) $27,947 Avg Close — Range —
Q4 2014
Shares 284,300 Value ($000) $9,643 Avg Close — Range —
Q3 2013
Shares 421,900 Value ($000) $11,788 Avg Close — Range —
Q2 2013
Shares 653,000 Value ($000) $18,023 Avg Close — Range —