VANTIV INC

CUSIP: 92210H105 Class: CL A

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 35,059 Value ($000) $2,579 Avg Close — Range —
Q3 2017
Shares 26,817 Value ($000) $1,890 Avg Close — Range —
Q2 2017
Shares 23,811 Value ($000) $1,508 Avg Close — Range —
Q1 2017
Shares 28,094 Value ($000) $1,801 Avg Close — Range —
Q4 2016
Shares 7,793 Value ($000) $465 Avg Close — Range —
Q3 2016
Shares 9,960 Value ($000) $560 Avg Close — Range —
Q2 2016
Shares 16,703 Value ($000) $945 Avg Close — Range —
Q1 2016
Shares 18,922 Value ($000) $1,020 Avg Close — Range —
Q4 2015
Shares 12,681 Value ($000) $603 Avg Close — Range —
Q3 2015
Shares 13,582 Value ($000) $610 Avg Close — Range —
Q2 2015
Shares 6,434 Value ($000) $246 Avg Close — Range —
Q1 2015
Shares 6,931 Value ($000) $261 Avg Close — Range —