VANTIV INC

CUSIP: 92210H105 Class: CL A

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 269 Value ($000) $15 Avg Close — Range —
Q1 2016
Shares 275 Value ($000) $15 Avg Close — Range —
Q4 2015
Shares 24 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 24 Value ($000) $1 Avg Close — Range —
Q2 2015
Shares 24 Value ($000) $1 Avg Close — Range —
Q1 2015
Shares 24 Value ($000) $1 Avg Close — Range —
Q4 2014
Shares 16 Value ($000) $1 Avg Close — Range —
Q3 2014
Shares 16 Value ($000) $0 Avg Close — Range —
Q2 2014
Shares 16 Value ($000) $1 Avg Close — Range —
Q1 2014
Shares 16 Value ($000) $0 Avg Close — Range —