VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 379,279 Value ($000) $4,419 Avg Close $11.71 Range $9.81 - $12.73
Q3 2025
Shares 411,146 Value ($000) $5,098 Avg Close $9.91 Range $6.76 - $12.53
Q2 2025
Shares 340,002 Value ($000) $2,948 Avg Close $8.16 Range $6.76 - $11.59
Q1 2025
Shares 427,486 Value ($000) $4,959 Avg Close $13.23 Range $11.31 - $15.46
Q4 2024
Shares 444,694 Value ($000) $6,488 Avg Close $13.98 Range $11.01 - $16.93
Q3 2024
Shares 437,571 Value ($000) $5,216 Avg Close $12.74 Range $10.19 - $15.27
Q2 2024
Shares 462,121 Value ($000) $6,807 Avg Close $16.01 Range $14.10 - $18.30
Q1 2024
Shares 465,364 Value ($000) $8,423 Avg Close $18.36 Range $16.72 - $21.06
Q4 2023
Shares 490,198 Value ($000) $10,049 Avg Close $19.09 Range $17.05 - $21.50
Q3 2023
Shares 500,015 Value ($000) $9,395 Avg Close $20.93 Range $18.18 - $23.87
Q2 2023
Shares 499,719 Value ($000) $11,778 Avg Close $20.81 Range $17.11 - $23.89
Q1 2023
Shares 486,129 Value ($000) $8,843 Avg Close $19.03 Range $17.22 - $21.64
Q4 2022
Shares 484,002 Value ($000) $9,825 Avg Close $20.91 Range $18.90 - $23.44
Q3 2022
Shares 468,008 Value ($000) $9,894 Avg Close $21.87 Range $20.31 - $23.78
Q2 2022
Shares 466,944 Value ($000) $9,988 Avg Close $21.26 Range $18.90 - $23.24
Q1 2022
Shares 474,679 Value ($000) $10,105 Avg Close $25.42 Range $21.04 - $32.41
Q4 2021
Shares 496,404 Value ($000) $15,662 Avg Close $28.35 Range $24.92 - $32.65
Q3 2021
Shares 508,709 Value ($000) $14,346 Avg Close $27.73 Range $24.63 - $29.95
Q2 2021
Shares 515,215 Value ($000) $13,817 Avg Close $24.52 Range $20.50 - $28.25
Q1 2021
Shares 512,155 Value ($000) $10,494 Avg Close $21.42 Range $16.60 - $25.60
Q4 2020
Shares 598,355 Value ($000) $9,980 Avg Close $14.92 Range $11.96 - $17.54
Q3 2020
Shares 618,839 Value ($000) $7,872 Avg Close $13.67 Range $10.37 - $16.96
Q2 2020
Shares 633,070 Value ($000) $9,592 Avg Close $20.18 Range $14.27 - $26.66
Q1 2020
Shares 496,740 Value ($000) $11,282 Avg Close $25.76 Range $16.40 - $31.90
Q4 2019
Shares 493,625 Value ($000) $14,715 Avg Close $29.87 Range $27.03 - $33.00
Q3 2019
Shares 517,516 Value ($000) $14,769 Avg Close $28.93 Range $24.40 - $32.74
Q2 2019
Shares 518,407 Value ($000) $15,890 Avg Close $30.51 Range $25.83 - $35.00
Q1 2019
Shares 517,098 Value ($000) $17,519 Avg Close $30.22 Range $22.73 - $34.50
Q4 2018
Shares 510,550 Value ($000) $12,089 Avg Close $25.40 Range $21.57 - $29.30
Q3 2018
Shares 515,051 Value ($000) $14,762 Avg Close $32.90 Range $27.31 - $39.39
Q2 2018
Shares 537,816 Value ($000) $19,947 Avg Close $36.97 Range $34.57 - $38.74
Q1 2018
Shares 509,636 Value ($000) $18,235 Avg Close $38.13 Range $32.67 - $43.76
Q4 2017
Shares 505,316 Value ($000) $20,298 Avg Close $35.95 Range $32.70 - $41.99
Q3 2017
Shares 505,264 Value ($000) $17,099 Avg Close $31.27 Range $27.80 - $34.49
Q2 2017
Shares 514,097 Value ($000) $17,376 Avg Close $34.05 Range $32.17 - $36.58
Q1 2017
Shares 240,964 Value ($000) $8,097 Avg Close $31.14 Range $25.00 - $35.96