VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000,294 Value ($000) $34,953 Avg Close $11.71 Range $9.81 - $12.73
Q3 2025
Shares 2,989,847 Value ($000) $37,074 Avg Close $9.91 Range $6.76 - $12.53
Q2 2025
Shares 2,863,451 Value ($000) $24,826 Avg Close $8.16 Range $6.76 - $11.59
Q1 2025
Shares 2,640,127 Value ($000) $30,625 Avg Close $13.23 Range $11.31 - $15.46
Q4 2024
Shares 2,533,715 Value ($000) $36,967 Avg Close $13.98 Range $11.01 - $16.93
Q3 2024
Shares 3,483,608 Value ($000) $41,525 Avg Close $12.74 Range $10.19 - $15.27
Q2 2024
Shares 4,638,373 Value ($000) $68,323 Avg Close $16.01 Range $14.10 - $18.30
Q1 2024
Shares 4,612,324 Value ($000) $83,483 Avg Close $18.36 Range $16.72 - $21.06
Q4 2023
Shares 4,582,813 Value ($000) $93,948 Avg Close $19.09 Range $17.05 - $21.50
Q3 2023
Shares 4,577,186 Value ($000) $86,005 Avg Close $20.93 Range $18.18 - $23.87
Q2 2023
Shares 4,584,205 Value ($000) $108,050 Avg Close $20.81 Range $17.11 - $23.89
Q1 2023
Shares 4,626,366 Value ($000) $84,154 Avg Close $19.03 Range $17.22 - $21.64
Q4 2022
Shares 4,610,447 Value ($000) $93,592 Avg Close $20.91 Range $18.90 - $23.44
Q3 2022
Shares 4,452,336 Value ($000) $94,122 Avg Close $21.87 Range $20.31 - $23.78
Q2 2022
Shares 4,375,609 Value ($000) $93,595 Avg Close $21.26 Range $18.90 - $23.24
Q1 2022
Shares 4,301,413 Value ($000) $91,577 Avg Close $25.42 Range $21.04 - $32.41
Q4 2021
Shares 4,264,345 Value ($000) $134,540 Avg Close $28.35 Range $24.92 - $32.65
Q3 2021
Shares 4,197,478 Value ($000) $118,368 Avg Close $27.73 Range $24.63 - $29.95
Q2 2021
Shares 4,192,831 Value ($000) $112,452 Avg Close $24.52 Range $20.50 - $28.25
Q1 2021
Shares 4,083,183 Value ($000) $83,664 Avg Close $21.42 Range $16.60 - $25.60
Q4 2020
Shares 3,918,975 Value ($000) $65,369 Avg Close $14.92 Range $11.96 - $17.54
Q3 2020
Shares 3,672,008 Value ($000) $46,709 Avg Close $13.67 Range $10.37 - $16.96
Q2 2020
Shares 4,070,682 Value ($000) $61,671 Avg Close $20.18 Range $14.27 - $26.66
Q1 2020
Shares 4,155,116 Value ($000) $94,363 Avg Close $25.76 Range $16.40 - $31.90
Q4 2019
Shares 4,089,701 Value ($000) $121,913 Avg Close $29.87 Range $27.03 - $33.00
Q3 2019
Shares 4,102,967 Value ($000) $117,099 Avg Close $28.93 Range $24.40 - $32.74
Q2 2019
Shares 4,092,509 Value ($000) $125,436 Avg Close $30.51 Range $25.83 - $35.00
Q1 2019
Shares 4,095,424 Value ($000) $138,753 Avg Close $30.22 Range $22.73 - $34.50
Q4 2018
Shares 3,966,819 Value ($000) $93,934 Avg Close $25.40 Range $21.57 - $29.30
Q3 2018
Shares 3,812,851 Value ($000) $109,276 Avg Close $32.90 Range $27.31 - $39.39
Q2 2018
Shares 3,725,982 Value ($000) $138,197 Avg Close $36.97 Range $34.57 - $38.74
Q1 2018
Shares 3,599,022 Value ($000) $128,772 Avg Close $38.13 Range $32.67 - $43.76
Q4 2017
Shares 3,558,164 Value ($000) $142,932 Avg Close $35.95 Range $32.70 - $41.99
Q3 2017
Shares 3,480,031 Value ($000) $117,764 Avg Close $31.27 Range $27.80 - $34.49
Q2 2017
Shares 3,448,546 Value ($000) $116,560 Avg Close $34.05 Range $32.17 - $36.58
Q1 2017
Shares 3,269,186 Value ($000) $109,844 Avg Close $31.14 Range $25.00 - $35.96