VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 528 Value ($000) $6 Avg Close $11.71 Range $9.81 - $12.73
Q3 2025
Shares 528 Value ($000) $7 Avg Close $9.91 Range $6.76 - $12.53
Q2 2025
Shares 528 Value ($000) $5 Avg Close $8.16 Range $6.76 - $11.59
Q1 2025
Shares 596 Value ($000) $7 Avg Close $13.23 Range $11.31 - $15.46
Q4 2024
Shares 1,062 Value ($000) $15 Avg Close $13.98 Range $11.01 - $16.93
Q3 2024
Shares 1,056 Value ($000) $13 Avg Close $12.74 Range $10.19 - $15.27
Q2 2024
Shares 4,858 Value ($000) $72 Avg Close $16.01 Range $14.10 - $18.30
Q1 2024
Shares 3,601 Value ($000) $65 Avg Close $18.36 Range $16.72 - $21.06
Q4 2023
Shares 3,784 Value ($000) $78 Avg Close $19.09 Range $17.05 - $21.50
Q3 2023
Shares 4,891 Value ($000) $92 Avg Close $20.93 Range $18.18 - $23.87
Q2 2023
Shares 5,092 Value ($000) $120 Avg Close $20.81 Range $17.11 - $23.89
Q1 2023
Shares 4,622 Value ($000) $84 Avg Close $19.03 Range $17.22 - $21.64
Q4 2022
Shares 4,471 Value ($000) $91 Avg Close $20.91 Range $18.90 - $23.44
Q3 2022
Shares 4,555 Value ($000) $96 Avg Close $21.87 Range $20.31 - $23.78
Q2 2022
Shares 5,112 Value ($000) $110 Avg Close $21.26 Range $18.90 - $23.24
Q1 2022
Shares 5,457 Value ($000) $115 Avg Close $25.42 Range $21.04 - $32.41
Q4 2021
Shares 6,050 Value ($000) $191 Avg Close $28.35 Range $24.92 - $32.65
Q3 2021
Shares 6,404 Value ($000) $180 Avg Close $27.73 Range $24.63 - $29.95
Q2 2021
Shares 7,057 Value ($000) $190 Avg Close $24.52 Range $20.50 - $28.25
Q1 2021
Shares 6,465 Value ($000) $131 Avg Close $21.42 Range $16.60 - $25.60
Q4 2020
Shares 6,549 Value ($000) $109 Avg Close $14.92 Range $11.96 - $17.54
Q3 2020
Shares 6,151 Value ($000) $79 Avg Close $13.67 Range $10.37 - $16.96
Q2 2020
Shares 15,513 Value ($000) $235 Avg Close $20.18 Range $14.27 - $26.66
Q1 2020
Shares 16,141 Value ($000) $366 Avg Close $25.76 Range $16.40 - $31.90
Q4 2019
Shares 16,181 Value ($000) $484 Avg Close $29.87 Range $27.03 - $33.00
Q3 2019
Shares 15,483 Value ($000) $442 Avg Close $28.93 Range $24.40 - $32.74
Q2 2019
Shares 16,746 Value ($000) $513 Avg Close $30.51 Range $25.83 - $35.00
Q1 2019
Shares 13,637 Value ($000) $462 Avg Close $30.22 Range $22.73 - $34.50
Q4 2018
Shares 14,647 Value ($000) $347 Avg Close $25.40 Range $21.57 - $29.30
Q3 2018
Shares 14,308 Value ($000) $409 Avg Close $32.90 Range $27.31 - $39.39
Q2 2018
Shares 16,813 Value ($000) $624 Avg Close $36.97 Range $34.57 - $38.74
Q1 2018
Shares 23,207 Value ($000) $829 Avg Close $38.13 Range $32.67 - $43.76
Q4 2017
Shares 24,467 Value ($000) $982 Avg Close $35.95 Range $32.70 - $41.99
Q3 2017
Shares 25,556 Value ($000) $866 Avg Close $31.27 Range $27.80 - $34.49
Q2 2017
Shares 30,700 Value ($000) $1,038 Avg Close $34.05 Range $32.17 - $36.58
Q1 2017
Shares 37,437 Value ($000) $1,257 Avg Close $31.14 Range $25.00 - $35.96