VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 48,454 Value ($000) $420 Avg Close $8.16 Range $6.76 - $11.59
Q4 2024
Shares 257 Value ($000) $4 Avg Close $13.98 Range $11.01 - $16.93
Q3 2024
Shares 2,657 Value ($000) $32 Avg Close $12.74 Range $10.19 - $15.27
Q3 2022
Shares 13 Value ($000) $0 Avg Close $21.87 Range $20.31 - $23.78
Q4 2021
Shares 1,000 Value ($000) $32 Avg Close $28.35 Range $24.92 - $32.65
Q3 2021
Shares 100 Value ($000) $3 Avg Close $27.73 Range $24.63 - $29.95
Q2 2021
Shares 838 Value ($000) $22 Avg Close $24.52 Range $20.50 - $28.25
Q1 2020
Shares 511 Value ($000) $12 Avg Close $25.76 Range $16.40 - $31.90
Q3 2019
Shares 597 Value ($000) $17 Avg Close $28.93 Range $24.40 - $32.74
Q4 2018
Shares 100 Value ($000) $2 Avg Close $25.40 Range $21.57 - $29.30