VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,774 Value ($000) $20 Avg Close $11.71 Range $9.81 - $12.73
Q3 2025
Shares 4,373 Value ($000) $54 Avg Close $9.91 Range $6.76 - $12.53
Q2 2025
Shares 11,099 Value ($000) $96 Avg Close $8.16 Range $6.76 - $11.59
Q1 2025
Shares 10,762 Value ($000) $124 Avg Close $13.23 Range $11.31 - $15.46
Q4 2024
Shares 7,775 Value ($000) $113 Avg Close $13.98 Range $11.01 - $16.93
Q3 2024
Shares 12,416 Value ($000) $148 Avg Close $12.74 Range $10.19 - $15.27
Q2 2024
Shares 12,528 Value ($000) $184 Avg Close $16.01 Range $14.10 - $18.30
Q1 2024
Shares 3,999 Value ($000) $73 Avg Close $18.36 Range $16.72 - $21.06
Q4 2023
Shares 15,396 Value ($000) $316 Avg Close $19.09 Range $17.05 - $21.50
Q3 2023
Shares 11,278 Value ($000) $212 Avg Close $20.93 Range $18.18 - $23.87
Q2 2023
Shares 9,044 Value ($000) $213 Avg Close $20.81 Range $17.11 - $23.89
Q1 2023
Shares 6,663 Value ($000) $120 Avg Close $19.03 Range $17.22 - $21.64
Q4 2022
Shares 11,027 Value ($000) $224 Avg Close $20.91 Range $18.90 - $23.44
Q3 2022
Shares 6,423 Value ($000) $136 Avg Close $21.87 Range $20.31 - $23.78
Q2 2022
Shares 5,967 Value ($000) $128 Avg Close $21.26 Range $18.90 - $23.24
Q1 2022
Shares 9,419 Value ($000) $200 Avg Close $25.42 Range $21.04 - $32.41
Q4 2021
Shares 14,274 Value ($000) $449 Avg Close $28.35 Range $24.92 - $32.65
Q3 2021
Shares 7,965 Value ($000) $225 Avg Close $27.73 Range $24.63 - $29.95
Q2 2021
Shares 6,514 Value ($000) $175 Avg Close $24.52 Range $20.50 - $28.25
Q1 2021
Shares 5,162 Value ($000) $106 Avg Close $21.42 Range $16.60 - $25.60
Q4 2020
Shares 19,178 Value ($000) $320 Avg Close $14.92 Range $11.96 - $17.54
Q3 2020
Shares 19,979 Value ($000) $255 Avg Close $13.67 Range $10.37 - $16.96
Q2 2020
Shares 20,256 Value ($000) $306 Avg Close $20.18 Range $14.27 - $26.66
Q1 2020
Shares 20,895 Value ($000) $474 Avg Close $25.76 Range $16.40 - $31.90
Q4 2019
Shares 9,483 Value ($000) $282 Avg Close $29.87 Range $27.03 - $33.00
Q3 2019
Shares 6,869 Value ($000) $197 Avg Close $28.93 Range $24.40 - $32.74
Q2 2019
Shares 5,259 Value ($000) $162 Avg Close $30.51 Range $25.83 - $35.00
Q1 2019
Shares 7,994 Value ($000) $271 Avg Close $30.22 Range $22.73 - $34.50
Q4 2018
Shares 7,847 Value ($000) $185 Avg Close $25.40 Range $21.57 - $29.30
Q3 2018
Shares 8,984 Value ($000) $258 Avg Close $32.90 Range $27.31 - $39.39
Q2 2018
Shares 8,446 Value ($000) $313 Avg Close $36.97 Range $34.57 - $38.74
Q1 2018
Shares 7,603 Value ($000) $272 Avg Close $38.13 Range $32.67 - $43.76
Q4 2017
Shares 7,673 Value ($000) $308 Avg Close $35.95 Range $32.70 - $41.99
Q3 2017
Shares 12,697 Value ($000) $428 Avg Close $31.27 Range $27.80 - $34.49
Q2 2017
Shares 10,761 Value ($000) $363 Avg Close $34.05 Range $32.17 - $36.58
Q1 2017
Shares 11,189 Value ($000) $375 Avg Close $31.14 Range $25.00 - $35.96