VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54 Value ($000) $1 Avg Close $11.71 Range $9.81 - $12.73
Q3 2025
Shares 48 Value ($000) $1 Avg Close $9.91 Range $6.76 - $12.53
Q2 2025
Shares 185 Value ($000) $2 Avg Close $8.16 Range $6.76 - $11.59
Q1 2025
Shares 151 Value ($000) $2 Avg Close $13.23 Range $11.31 - $15.46
Q4 2024
Shares 158 Value ($000) $2 Avg Close $13.98 Range $11.01 - $16.93
Q3 2024
Shares 136 Value ($000) $2 Avg Close $12.74 Range $10.19 - $15.27
Q4 2022
Shares 143 Value ($000) $0 Avg Close $20.91 Range $18.90 - $23.44
Q3 2022
Shares 295 Value ($000) $13 Avg Close $21.87 Range $20.31 - $23.78
Q2 2022
Shares 277 Value ($000) $12 Avg Close $21.26 Range $18.90 - $23.24
Q1 2022
Shares 277 Value ($000) $12 Avg Close $25.42 Range $21.04 - $32.41
Q3 2021
Shares 12 Value ($000) $1 Avg Close $27.73 Range $24.63 - $29.95
Q2 2021
Shares 12 Value ($000) $0 Avg Close $24.52 Range $20.50 - $28.25
Q1 2021
Shares 12 Value ($000) $0 Avg Close $21.42 Range $16.60 - $25.60
Q4 2020
Shares 12 Value ($000) $0 Avg Close $14.92 Range $11.96 - $17.54
Q3 2020
Shares 12 Value ($000) $0 Avg Close $13.67 Range $10.37 - $16.96
Q2 2020
Shares 238 Value ($000) $3 Avg Close $20.18 Range $14.27 - $26.66
Q1 2020
Shares 261 Value ($000) $5 Avg Close $25.76 Range $16.40 - $31.90
Q4 2019
Shares 250 Value ($000) $7 Avg Close $29.87 Range $27.03 - $33.00
Q3 2019
Shares 272 Value ($000) $7 Avg Close $28.93 Range $24.40 - $32.74
Q1 2019
Shares 12 Value ($000) $0 Avg Close $30.22 Range $22.73 - $34.50
Q4 2018
Shares 237 Value ($000) $6 Avg Close $25.40 Range $21.57 - $29.30
Q3 2018
Shares 279 Value ($000) $8 Avg Close $32.90 Range $27.31 - $39.39
Q2 2018
Shares 279 Value ($000) $10 Avg Close $36.97 Range $34.57 - $38.74
Q1 2018
Shares 189 Value ($000) $8 Avg Close $38.13 Range $32.67 - $43.76
Q4 2017
Shares 189 Value ($000) $8 Avg Close $35.95 Range $32.70 - $41.99
Q3 2017
Shares 301 Value ($000) $10 Avg Close $31.27 Range $27.80 - $34.49
Q2 2017
Shares 331 Value ($000) $11 Avg Close $34.05 Range $32.17 - $36.58
Q1 2016
Shares 12 Value ($000) $0 Avg Close — Range —