VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103 Value ($000) $1 Avg Close $11.71 Range $9.81 - $12.73
Q3 2025
Shares 121 Value ($000) $1 Avg Close $9.91 Range $6.76 - $12.53
Q2 2025
Shares 115 Value ($000) $1 Avg Close $8.16 Range $6.76 - $11.59
Q1 2025
Shares 24 Value ($000) $0 Avg Close $13.23 Range $11.31 - $15.46
Q4 2024
Shares 1,115 Value ($000) $16 Avg Close $13.98 Range $11.01 - $16.93
Q3 2024
Shares 1,393 Value ($000) $17 Avg Close $12.74 Range $10.19 - $15.27
Q2 2024
Shares 869 Value ($000) $13 Avg Close $16.01 Range $14.10 - $18.30
Q1 2024
Shares 801 Value ($000) $14 Avg Close $18.36 Range $16.72 - $21.06
Q4 2023
Shares 2,568 Value ($000) $53 Avg Close $19.09 Range $17.05 - $21.50
Q3 2023
Shares 2,971 Value ($000) $56 Avg Close $20.93 Range $18.18 - $23.87
Q2 2023
Shares 2,402 Value ($000) $57 Avg Close $20.81 Range $17.11 - $23.89
Q1 2023
Shares 2,096 Value ($000) $38 Avg Close $19.03 Range $17.22 - $21.64
Q4 2022
Shares 2,355 Value ($000) $47 Avg Close $20.91 Range $18.90 - $23.44
Q3 2022
Shares 2,615 Value ($000) $54 Avg Close $21.87 Range $20.31 - $23.78
Q2 2022
Shares 2,563 Value ($000) $54 Avg Close $21.26 Range $18.90 - $23.24
Q1 2022
Shares 1,968 Value ($000) $62 Avg Close $25.42 Range $21.04 - $32.41
Q4 2021
Shares 1,238 Value ($000) $38 Avg Close $28.35 Range $24.92 - $32.65
Q3 2021
Shares 1,257 Value ($000) $35 Avg Close $27.73 Range $24.63 - $29.95
Q2 2021
Shares 1,092 Value ($000) $30 Avg Close $24.52 Range $20.50 - $28.25
Q1 2021
Shares 1,005 Value ($000) $19 Avg Close $21.42 Range $16.60 - $25.60
Q4 2020
Shares 685 Value ($000) $11 Avg Close $14.92 Range $11.96 - $17.54
Q3 2020
Shares 854 Value ($000) $11 Avg Close $13.67 Range $10.37 - $16.96
Q2 2020
Shares 3,749 Value ($000) $57 Avg Close $20.18 Range $14.27 - $26.66
Q1 2020
Shares 5,761 Value ($000) $130 Avg Close $25.76 Range $16.40 - $31.90