VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31 Value ($000) $0 Avg Close $11.71 Range $9.81 - $12.73

Q3 2025

Shares 32 Value ($000) $0 Avg Close $9.91 Range $6.76 - $12.53

Q2 2025

Shares 31 Value ($000) $0 Avg Close $8.16 Range $6.76 - $11.59

Q1 2025

Shares 32 Value ($000) $0 Avg Close $13.23 Range $11.31 - $15.46

Q4 2024

Shares 132 Value ($000) $2 Avg Close $13.98 Range $11.01 - $16.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31	$0	$11.71	$9.81 - $12.73
Q3 2025	32	$0	$9.91	$6.76 - $12.53
Q2 2025	31	$0	$8.16	$6.76 - $11.59
Q1 2025	32	$0	$13.23	$11.31 - $15.46
Q4 2024	132	$2	$13.98	$11.01 - $16.93