VARIAN MED SYS INC

CUSIP: 92220P105 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 588 Value ($000) $66 Avg Close — Range —
Q2 2018
Shares 763 Value ($000) $87 Avg Close — Range —
Q1 2018
Shares 60,692 Value ($000) $7,444 Avg Close — Range —
Q4 2017
Shares 62,343 Value ($000) $6,929 Avg Close — Range —
Q3 2017
Shares 62,839 Value ($000) $6,288 Avg Close — Range —
Q2 2017
Shares 63,857 Value ($000) $6,589 Avg Close — Range —
Q1 2017
Shares 65,176 Value ($000) $5,939 Avg Close — Range —
Q4 2016
Shares 64,637 Value ($000) $5,803 Avg Close — Range —
Q3 2016
Shares 64,516 Value ($000) $6,267 Avg Close — Range —
Q2 2016
Shares 65,967 Value ($000) $5,424 Avg Close — Range —
Q1 2016
Shares 66,607 Value ($000) $5,330 Avg Close — Range —
Q4 2015
Shares 65,294 Value ($000) $5,276 Avg Close — Range —
Q3 2015
Shares 64,939 Value ($000) $4,791 Avg Close — Range —
Q2 2015
Shares 64,397 Value ($000) $5,431 Avg Close — Range —
Q1 2015
Shares 63,906 Value ($000) $6,013 Avg Close — Range —
Q4 2014
Shares 62,738 Value ($000) $5,427 Avg Close — Range —