VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,039,950 Value ($000) $34,110 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 1,048,524 Value ($000) $60,259 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 1,057,949 Value ($000) $53,691 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 1,086,951 Value ($000) $43,967 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 1,122,939 Value ($000) $49,892 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 1,038,143 Value ($000) $58,655 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 1,028,415 Value ($000) $49,333 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 1,061,725 Value ($000) $50,082 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 1,091,530 Value ($000) $49,424 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 1,097,508 Value ($000) $33,518 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 1,093,427 Value ($000) $29,140 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 1,061,955 Value ($000) $27,621 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 1,060,606 Value ($000) $25,391 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 1,057,706 Value ($000) $28,050 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 1,068,131 Value ($000) $31,317 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 1,080,471 Value ($000) $51,365 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 1,120,357 Value ($000) $54,652 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 1,142,142 Value ($000) $69,500 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 1,167,056 Value ($000) $67,246 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 1,157,908 Value ($000) $59,448 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 385,357 Value ($000) $63,048 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 396,262 Value ($000) $45,737 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 420,878 Value ($000) $37,241 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 389,504 Value ($000) $24,800 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 380,998 Value ($000) $29,608 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 396,124 Value ($000) $23,681 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 367,474 Value ($000) $22,761 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 364,331 Value ($000) $21,724 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 360,318 Value ($000) $19,061 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 364,104 Value ($000) $26,671 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 331,124 Value ($000) $24,670 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 246,843 Value ($000) $14,934 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 241,513 Value ($000) $11,725 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 243,821 Value ($000) $10,216 Avg Close $12.91 Range $11.82 - $14.35
Q2 2017
Shares 230,489 Value ($000) $8,574 Avg Close $11.46 Range $8.78 - $12.63
Q1 2017
Shares 155,570 Value ($000) $4,947 Avg Close $9.57 Range $8.40 - $10.60
Q4 2016
Shares 143,600 Value ($000) $3,849 Avg Close $9.51 Range $8.15 - $10.68
Q3 2016
Shares 130,816 Value ($000) $3,938 Avg Close $9.15 Range $7.36 - $10.21
Q2 2016
Shares 130,922 Value ($000) $3,145 Avg Close $7.35 Range $5.70 - $8.71
Q1 2016
Shares 111,693 Value ($000) $2,038 Avg Close $5.88 Range $4.42 - $6.62
Q4 2015
Shares 106,571 Value ($000) $2,004 Avg Close $5.58 Range $4.86 - $6.49
Q3 2015
Shares 105,544 Value ($000) $1,644 Avg Close $6.96 Range $4.86 - $8.28
Q2 2015
Shares 61,993 Value ($000) $1,370 Avg Close $7.88 Range $5.72 - $9.98
Q1 2015
Shares 59,881 Value ($000) $1,537 Avg Close $10.66 Range $8.50 - $12.83
Q4 2014
Shares 55,877 Value ($000) $1,835 Avg Close $7.64 Range $5.83 - $11.13
Q3 2014
Shares 56,650 Value ($000) $1,195 Avg Close $7.56 Range $6.40 - $10.51
Q2 2014
Shares 56,610 Value ($000) $1,642 Avg Close $8.51 Range $6.56 - $12.77
Q1 2014
Shares 21,123 Value ($000) $755 Avg Close $14.47 Range $11.20 - $18.93