VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,418,273 Value ($000) $440,119 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 12,595,348 Value ($000) $723,855 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 12,158,886 Value ($000) $617,063 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 12,145,087 Value ($000) $491,269 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 12,246,769 Value ($000) $544,124 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 12,053,559 Value ($000) $681,026 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 11,690,794 Value ($000) $560,807 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 11,256,692 Value ($000) $530,978 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 11,101,652 Value ($000) $502,683 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 11,251,092 Value ($000) $343,608 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 11,071,010 Value ($000) $295,042 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 10,416,814 Value ($000) $270,941 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 10,569,355 Value ($000) $253,030 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 10,726,377 Value ($000) $284,463 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 10,580,189 Value ($000) $310,211 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 10,015,792 Value ($000) $476,151 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 10,289,991 Value ($000) $501,946 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 9,813,061 Value ($000) $597,125 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 9,798,354 Value ($000) $564,581 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 9,428,367 Value ($000) $484,052 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 2,862,434 Value ($000) $468,324 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 2,784,068 Value ($000) $321,337 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 2,894,506 Value ($000) $256,106 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 2,808,009 Value ($000) $178,786 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 2,739,182 Value ($000) $212,862 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 2,760,184 Value ($000) $165,003 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 2,700,234 Value ($000) $167,252 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 2,707,688 Value ($000) $161,460 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 2,674,722 Value ($000) $141,492 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 2,630,173 Value ($000) $192,659 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 1,968,410 Value ($000) $146,646 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 1,394,701 Value ($000) $84,379 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 1,205,601 Value ($000) $58,532 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 989,667 Value ($000) $41,467 Avg Close $12.91 Range $11.82 - $14.35
Q2 2017
Shares 826,449 Value ($000) $30,744 Avg Close $11.46 Range $8.78 - $12.63
Q1 2017
Shares 744,340 Value ($000) $23,670 Avg Close $9.57 Range $8.40 - $10.60
Q4 2016
Shares 571,008 Value ($000) $15,303 Avg Close $9.51 Range $8.15 - $10.68
Q3 2016
Shares 574,224 Value ($000) $17,284 Avg Close $9.15 Range $7.36 - $10.21
Q2 2016
Shares 481,302 Value ($000) $11,560 Avg Close $7.35 Range $5.70 - $8.71
Q1 2016
Shares 420,811 Value ($000) $7,680 Avg Close $5.88 Range $4.42 - $6.62
Q4 2015
Shares 350,736 Value ($000) $6,594 Avg Close $5.58 Range $4.86 - $6.49
Q3 2015
Shares 280,924 Value ($000) $4,376 Avg Close $6.96 Range $4.86 - $8.28
Q2 2015
Shares 258,521 Value ($000) $5,711 Avg Close $7.88 Range $5.72 - $9.98
Q1 2015
Shares 245,085 Value ($000) $6,289 Avg Close $10.66 Range $8.50 - $12.83
Q4 2014
Shares 220,045 Value ($000) $7,225 Avg Close $7.64 Range $5.83 - $11.13
Q3 2014
Shares 227,045 Value ($000) $4,790 Avg Close $7.56 Range $6.40 - $10.51
Q2 2014
Shares 121,208 Value ($000) $3,516 Avg Close $8.51 Range $6.56 - $12.77
Q1 2014
Shares 32,478 Value ($000) $1,161 Avg Close $14.47 Range $11.20 - $18.93