VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,596 Value ($000) $380 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 2,474 Value ($000) $142 Avg Close $55.48 Range $49.18 - $60.30
Q1 2025
Shares 4,312 Value ($000) $174 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 4,785 Value ($000) $213 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 3,107 Value ($000) $176 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 1,785 Value ($000) $86 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 2,482 Value ($000) $117 Avg Close $47.62 Range $42.26 - $52.88
Q3 2023
Shares 12,364 Value ($000) $378 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 7,133 Value ($000) $190 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 1,884 Value ($000) $49 Avg Close $26.07 Range $22.01 - $29.99
Q3 2022
Shares 15,312 Value ($000) $406 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 8,000 Value ($000) $235 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 7,872 Value ($000) $374 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 672 Value ($000) $33 Avg Close $56.95 Range $44.78 - $67.76
Q2 2021
Shares 5,806 Value ($000) $335 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 7,561 Value ($000) $388 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 1,764 Value ($000) $289 Avg Close $43.40 Range $37.39 - $60.00
Q2 2020
Shares 1,918 Value ($000) $170 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 2,416 Value ($000) $154 Avg Close $26.19 Range $16.32 - $31.08
Q3 2019
Shares 839 Value ($000) $50 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 1,396 Value ($000) $86 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 15 Value ($000) $1 Avg Close $18.97 Range $16.22 - $21.61
Q3 2018
Shares 1,104 Value ($000) $81 Avg Close $24.28 Range $17.88 - $27.33
Q1 2018
Shares 179 Value ($000) $11 Avg Close $18.52 Range $15.95 - $21.17