VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 360,042 Value ($000) $11,808 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 626,525 Value ($000) $36,007 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 817,918 Value ($000) $41,508 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 359,419 Value ($000) $14,539 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 372,819 Value ($000) $16,565 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 25,608 Value ($000) $1,447 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 47,372 Value ($000) $2,272 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 38,335 Value ($000) $1,808 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 60,190 Value ($000) $2,726 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 43,236 Value ($000) $1,319 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 38,446 Value ($000) $1,025 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 53,544 Value ($000) $1,393 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 68,906 Value ($000) $1,649 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 46,102 Value ($000) $1,222 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 76,616 Value ($000) $2,247 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 78,772 Value ($000) $3,744 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 97,498 Value ($000) $4,756 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 80,481 Value ($000) $4,897 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 78,689 Value ($000) $4,534 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 64,402 Value ($000) $3,307 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 14,534 Value ($000) $2,377 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 7,971 Value ($000) $920 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 39,667 Value ($000) $3,510 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 36,131 Value ($000) $2,301 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 44,266 Value ($000) $3,439 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 45,345 Value ($000) $2,710 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 83,047 Value ($000) $5,144 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 94,820 Value ($000) $5,654 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 97,045 Value ($000) $5,134 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 102,694 Value ($000) $7,522 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 137,604 Value ($000) $10,251 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 132,004 Value ($000) $7,986 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 131,696 Value ($000) $6,394 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 130,691 Value ($000) $5,476 Avg Close $12.91 Range $11.82 - $14.35
Q2 2017
Shares 132,271 Value ($000) $4,921 Avg Close $11.46 Range $8.78 - $12.63
Q1 2017
Shares 137,260 Value ($000) $4,365 Avg Close $9.57 Range $8.40 - $10.60
Q4 2016
Shares 148,015 Value ($000) $3,967 Avg Close $9.51 Range $8.15 - $10.68
Q3 2016
Shares 151,860 Value ($000) $4,571 Avg Close $9.15 Range $7.36 - $10.21
Q2 2016
Shares 146,398 Value ($000) $3,516 Avg Close $7.35 Range $5.70 - $8.71
Q1 2016
Shares 152,848 Value ($000) $2,790 Avg Close $5.88 Range $4.42 - $6.62
Q4 2015
Shares 146,025 Value ($000) $2,745 Avg Close $5.58 Range $4.86 - $6.49
Q3 2015
Shares 142,965 Value ($000) $2,227 Avg Close $6.96 Range $4.86 - $8.28
Q2 2015
Shares 142,584 Value ($000) $3,149 Avg Close $7.88 Range $5.72 - $9.98
Q1 2015
Shares 108,499 Value ($000) $2,784 Avg Close $10.66 Range $8.50 - $12.83
Q4 2014
Shares 4,702 Value ($000) $154 Avg Close $7.64 Range $5.83 - $11.13
Q3 2014
Shares 30,552 Value ($000) $645 Avg Close $7.56 Range $6.40 - $10.51
Q2 2014
Shares 8,888 Value ($000) $257 Avg Close $8.51 Range $6.56 - $12.77
Q1 2014
Shares 430 Value ($000) $15 Avg Close $14.47 Range $11.20 - $18.93