VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,561 Value ($000) $1,330 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 205,700 Value ($000) $11,822 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 222,900 Value ($000) $11,312 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 300,400 Value ($000) $12,151 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 538,300 Value ($000) $23,917 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 4,700 Value ($000) $266 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 197,100 Value ($000) $9,455 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 161,900 Value ($000) $8 Avg Close $47.62 Range $42.26 - $52.88
Q3 2023
Shares 252,600 Value ($000) $8 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 586,300 Value ($000) $16 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 733,500 Value ($000) $19 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 319,900 Value ($000) $8 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 11,800 Value ($000) $313 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 253,494 Value ($000) $7,432 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 951,000 Value ($000) $45,211 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 780,300 Value ($000) $38,063 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 359,900 Value ($000) $21,900 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 571,900 Value ($000) $32,953 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 667,800 Value ($000) $34,285 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 288,600 Value ($000) $47,218 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 226,098 Value ($000) $26,096 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 162,800 Value ($000) $14,405 Avg Close $25.01 Range $17.21 - $31.11
Q2 2019
Shares 73,700 Value ($000) $4,565 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 266,000 Value ($000) $15,862 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 270,900 Value ($000) $14,331 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 44,200 Value ($000) $3,238 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 427,300 Value ($000) $31,834 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 471,900 Value ($000) $28,550 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 361,800 Value ($000) $17,565 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 340,400 Value ($000) $14,263 Avg Close $12.91 Range $11.82 - $14.35
Q2 2017
Shares 450,700 Value ($000) $16,766 Avg Close $11.46 Range $8.78 - $12.63
Q1 2017
Shares 10,700 Value ($000) $340 Avg Close $9.57 Range $8.40 - $10.60
Q3 2016
Shares 32,300 Value ($000) $972 Avg Close $9.15 Range $7.36 - $10.21
Q2 2016
Shares 78,050 Value ($000) $1,875 Avg Close $7.35 Range $5.70 - $8.71
Q1 2016
Shares 125,900 Value ($000) $2,298 Avg Close $5.88 Range $4.42 - $6.62
Q4 2014
Shares 8,814 Value ($000) $289 Avg Close $7.64 Range $5.83 - $11.13