VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,224 Value ($000) $4,796 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 174,628 Value ($000) $10,036 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 178,932 Value ($000) $9,081 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 173,984 Value ($000) $7,038 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 164,580 Value ($000) $7,312 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 160,676 Value ($000) $9,078 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 170,492 Value ($000) $8,178 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 164,943 Value ($000) $7,780 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 164,664 Value ($000) $7,456 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 162,050 Value ($000) $4,949 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 157,009 Value ($000) $4,184 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 152,729 Value ($000) $4 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 153,274 Value ($000) $4 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 140,676 Value ($000) $3,731 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 130,470 Value ($000) $3,825 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 112,981 Value ($000) $5,371 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 112,170 Value ($000) $5,472 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 112,459 Value ($000) $6,843 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 109,023 Value ($000) $6,282 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 109,278 Value ($000) $5,610 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 38,278 Value ($000) $6,263 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 37,567 Value ($000) $4,336 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 45,038 Value ($000) $3,985 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 40,636 Value ($000) $2,587 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 40,379 Value ($000) $3,138 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 39,357 Value ($000) $2,353 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 39,438 Value ($000) $2,443 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 37,871 Value ($000) $2,258 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 37,852 Value ($000) $2,002 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 24,860 Value ($000) $1,821 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 26,496 Value ($000) $1,974 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 18,157 Value ($000) $1,098 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 18,029 Value ($000) $875 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 21,228 Value ($000) $889 Avg Close $12.91 Range $11.82 - $14.35
Q2 2017
Shares 20,938 Value ($000) $779 Avg Close $11.46 Range $8.78 - $12.63
Q1 2017
Shares 11,608 Value ($000) $369 Avg Close $9.57 Range $8.40 - $10.60
Q4 2016
Shares 11,208 Value ($000) $300 Avg Close $9.51 Range $8.15 - $10.68
Q3 2016
Shares 10,061 Value ($000) $303 Avg Close $9.15 Range $7.36 - $10.21
Q2 2016
Shares 9,951 Value ($000) $239 Avg Close $7.35 Range $5.70 - $8.71