VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,817 Value ($000) $187 Avg Close $22.85 Range $15.61 - $28.59
Q1 2022
Shares 3,767 Value ($000) $179 Avg Close $40.97 Range $32.11 - $49.32
Q1 2021
Shares 13,065 Value ($000) $671 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 4,197 Value ($000) $687 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 5,980 Value ($000) $690 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 7,240 Value ($000) $641 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 6,176 Value ($000) $393 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 5,329 Value ($000) $414 Avg Close $23.75 Range $19.24 - $26.38
Q4 2017
Shares 15,608 Value ($000) $758 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 10,763 Value ($000) $451 Avg Close $12.91 Range $11.82 - $14.35
Q2 2017
Shares 10,763 Value ($000) $400 Avg Close $11.46 Range $8.78 - $12.63
Q1 2017
Shares 10,763 Value ($000) $342 Avg Close $9.57 Range $8.40 - $10.60
Q4 2016
Shares 10,763 Value ($000) $288 Avg Close $9.51 Range $8.15 - $10.68