VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 498,561 Value ($000) $16,353 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 763,148 Value ($000) $43,858 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 563,838 Value ($000) $28,615 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 499,730 Value ($000) $20,214 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 290,839 Value ($000) $12,922 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 223,712 Value ($000) $12,640 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 79,553 Value ($000) $3,816 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 97,314 Value ($000) $4,590 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 55,528 Value ($000) $2,514 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 44,538 Value ($000) $1,360 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 62,350 Value ($000) $1,662 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 16,978 Value ($000) $442 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 13,863 Value ($000) $332 Avg Close $22.85 Range $15.61 - $28.59
Q2 2022
Shares 9,458 Value ($000) $277 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 28,245 Value ($000) $1,343 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 23,652 Value ($000) $1,154 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 27,300 Value ($000) $1,661 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 33,664 Value ($000) $1,940 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 27,867 Value ($000) $1,431 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 8,592 Value ($000) $1,406 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 8,500 Value ($000) $981 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 6,480 Value ($000) $573 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 5,451 Value ($000) $347 Avg Close $26.19 Range $16.32 - $31.08
Q2 2019
Shares 57,185 Value ($000) $3,542 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 86,977 Value ($000) $5,186 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 87,530 Value ($000) $4,630 Avg Close $19.73 Range $16.29 - $24.57
Q3 2018
Shares 95,341 Value ($000) $6,984 Avg Close $24.28 Range $17.88 - $27.33
Q2 2018
Shares 83,326 Value ($000) $6,208 Avg Close $23.97 Range $19.58 - $27.70
Q1 2018
Shares 76,847 Value ($000) $4,649 Avg Close $18.52 Range $15.95 - $21.17
Q4 2017
Shares 54,820 Value ($000) $2,662 Avg Close $15.69 Range $13.83 - $17.87
Q3 2017
Shares 44,372 Value ($000) $1,860 Avg Close $12.91 Range $11.82 - $14.35
Q2 2017
Shares 38,506 Value ($000) $1,432 Avg Close $11.46 Range $8.78 - $12.63
Q1 2017
Shares 12,140 Value ($000) $386 Avg Close $9.57 Range $8.40 - $10.60
Q4 2016
Shares 7,938 Value ($000) $213 Avg Close $9.51 Range $8.15 - $10.68
Q3 2016
Shares 8,376 Value ($000) $252 Avg Close $9.15 Range $7.36 - $10.21