VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,021 Value ($000) $346 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 11,441 Value ($000) $581 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 12,400 Value ($000) $502 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 9,984 Value ($000) $444 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 9,984 Value ($000) $564 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 10,136 Value ($000) $486 Avg Close $44.29 Range $41.13 - $48.24
Q1 2022
Shares 39,304 Value ($000) $1,869 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 44,377 Value ($000) $2,165 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 68,710 Value ($000) $4,181 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 75,963 Value ($000) $4,377 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 101,011 Value ($000) $5,186 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 4,867 Value ($000) $796 Avg Close $43.40 Range $37.39 - $60.00