VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 995 Value ($000) $33 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 673 Value ($000) $39 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 660 Value ($000) $33 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 704 Value ($000) $28 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 626 Value ($000) $28 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 641 Value ($000) $36 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 663 Value ($000) $32 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 726 Value ($000) $34 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 726 Value ($000) $33 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 594 Value ($000) $18 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 559 Value ($000) $15 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 685 Value ($000) $18 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 677 Value ($000) $16 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 541 Value ($000) $14 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 257 Value ($000) $8 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 1,969 Value ($000) $94 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 378 Value ($000) $18 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 367 Value ($000) $22 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 304 Value ($000) $18 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 321 Value ($000) $16 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 88 Value ($000) $14 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 37 Value ($000) $4 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 131 Value ($000) $12 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 105 Value ($000) $7 Avg Close $26.19 Range $16.32 - $31.08
Q4 2019
Shares 123 Value ($000) $10 Avg Close $23.75 Range $19.24 - $26.38
Q3 2019
Shares 94 Value ($000) $6 Avg Close $22.23 Range $19.63 - $26.67
Q2 2019
Shares 94 Value ($000) $6 Avg Close $21.48 Range $19.22 - $25.79
Q1 2019
Shares 194 Value ($000) $12 Avg Close $18.97 Range $16.22 - $21.61
Q4 2018
Shares 100 Value ($000) $5 Avg Close $19.73 Range $16.29 - $24.57