VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 71,699 Value ($000) $4,121 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 55,723 Value ($000) $2,828 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 62,030 Value ($000) $2,509 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 48,419 Value ($000) $2,151 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 37,533 Value ($000) $2,121 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 47,416 Value ($000) $2,275 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 56,475 Value ($000) $2,664 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 43,411 Value ($000) $1,966 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 38,294 Value ($000) $1,169 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 27,090 Value ($000) $722 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 14,030 Value ($000) $365 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 17,060 Value ($000) $408 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 13,475 Value ($000) $357 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 10,556 Value ($000) $310 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 11,571 Value ($000) $550 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 12,434 Value ($000) $607 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 8,609 Value ($000) $524 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 10,912 Value ($000) $629 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 8,715 Value ($000) $447 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 2,340 Value ($000) $383 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 1,028 Value ($000) $119 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 614 Value ($000) $54 Avg Close $25.01 Range $17.21 - $31.11