VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

SPHERA FUNDS MANAGEMENT LTD.'s Holding History (CIK: 0001496201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,500 Value ($000) $1,722 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 73,900 Value ($000) $4,247 Avg Close $55.48 Range $49.18 - $60.30
Q2 2024
Shares 16,000 Value ($000) $768 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 20,000 Value ($000) $943 Avg Close $47.62 Range $42.26 - $52.88
Q2 2021
Shares 218,013 Value ($000) $12,562 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 138,675 Value ($000) $7,120 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 55,225 Value ($000) $9,035 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 60,225 Value ($000) $6,951 Avg Close $37.28 Range $30.76 - $42.46