VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,160 Value ($000) $104 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 4,442 Value ($000) $262 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 4,647 Value ($000) $234 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 4,207 Value ($000) $170 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 2,183 Value ($000) $97 Avg Close $52.01 Range $43.61 - $60.58
Q3 2024
Shares 3,787 Value ($000) $214 Avg Close $52.58 Range $45.30 - $58.32
Q2 2024
Shares 4,399 Value ($000) $211 Avg Close $44.29 Range $41.13 - $48.24
Q1 2024
Shares 4,093 Value ($000) $193 Avg Close $47.62 Range $42.26 - $52.88
Q4 2023
Shares 15,487 Value ($000) $701 Avg Close $37.62 Range $29.47 - $45.81
Q3 2023
Shares 1,787 Value ($000) $55 Avg Close $29.53 Range $25.55 - $32.64
Q2 2023
Shares 1,487 Value ($000) $40 Avg Close $24.97 Range $22.34 - $27.49
Q1 2023
Shares 1,339 Value ($000) $35 Avg Close $26.07 Range $22.01 - $29.99
Q4 2022
Shares 1,784 Value ($000) $44 Avg Close $22.85 Range $15.61 - $28.59
Q3 2022
Shares 1,713 Value ($000) $45 Avg Close $28.53 Range $24.58 - $32.82
Q2 2022
Shares 1,904 Value ($000) $56 Avg Close $37.17 Range $27.97 - $51.60
Q1 2022
Shares 2,255 Value ($000) $1,831 Avg Close $40.97 Range $32.11 - $49.32
Q4 2021
Shares 4,228 Value ($000) $205 Avg Close $56.95 Range $44.78 - $67.76
Q3 2021
Shares 5,321 Value ($000) $324 Avg Close $62.69 Range $55.05 - $73.46
Q2 2021
Shares 5,848 Value ($000) $336 Avg Close $52.06 Range $42.74 - $60.63
Q1 2021
Shares 6,314 Value ($000) $324 Avg Close $59.29 Range $48.66 - $75.33
Q4 2020
Shares 2,192 Value ($000) $358 Avg Close $43.40 Range $37.39 - $60.00
Q3 2020
Shares 2,697 Value ($000) $309 Avg Close $37.28 Range $30.76 - $42.46
Q2 2020
Shares 2,564 Value ($000) $226 Avg Close $25.01 Range $17.21 - $31.11
Q1 2020
Shares 3,488 Value ($000) $222 Avg Close $26.19 Range $16.32 - $31.08