VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,731 Value ($000) $215 Avg Close $52.06 Range $42.74 - $60.63

Q1 2021

Shares 4,179 Value ($000) $215 Avg Close $59.29 Range $48.66 - $75.33

Q4 2020

Shares 1,624 Value ($000) $266 Avg Close $43.40 Range $37.39 - $60.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,731	$215	$52.06	$42.74 - $60.63
Q1 2021	4,179	$215	$59.29	$48.66 - $75.33
Q4 2020	1,624	$266	$43.40	$37.39 - $60.00