VARONIS SYS INC

Ticker: VRNS CUSIP: 922280102 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 535 Value ($000) $18 Avg Close $41.98 Range $30.02 - $63.90
Q3 2025
Shares 332 Value ($000) $19 Avg Close $55.48 Range $49.18 - $60.30
Q2 2025
Shares 31 Value ($000) $2 Avg Close $45.47 Range $36.53 - $51.27
Q1 2025
Shares 22 Value ($000) $1 Avg Close $43.01 Range $39.10 - $47.00
Q4 2024
Shares 32 Value ($000) $1 Avg Close $52.01 Range $43.61 - $60.58