VASCO DATA SEC INTL INC

CUSIP: 92230Y104 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 199,000 Value ($000) $2,577 Avg Close — Range —
Q4 2017
Shares 250,170 Value ($000) $3,477 Avg Close — Range —
Q3 2017
Shares 464,270 Value ($000) $5,594 Avg Close — Range —
Q2 2017
Shares 363,600 Value ($000) $5,218 Avg Close — Range —
Q1 2017
Shares 426,900 Value ($000) $5,763 Avg Close — Range —
Q4 2016
Shares 482,300 Value ($000) $6,583 Avg Close — Range —
Q3 2016
Shares 455,700 Value ($000) $8,025 Avg Close — Range —
Q2 2016
Shares 407,100 Value ($000) $6,672 Avg Close — Range —
Q1 2016
Shares 288,500 Value ($000) $4,443 Avg Close — Range —
Q1 2015
Shares 251,200 Value ($000) $5,411 Avg Close — Range —
Q4 2014
Shares 817,370 Value ($000) $23,058 Avg Close — Range —
Q3 2014
Shares 536,370 Value ($000) $10,073 Avg Close — Range —
Q2 2014
Shares 310,570 Value ($000) $3,603 Avg Close — Range —
Q1 2014
Shares 168,085 Value ($000) $1,267 Avg Close — Range —
Q4 2013
Shares 132,000 Value ($000) $1,020 Avg Close — Range —
Q3 2013
Shares 144,570 Value ($000) $1,141 Avg Close — Range —
Q2 2013
Shares 81,600 Value ($000) $678 Avg Close — Range —