VECTOR GROUP LTD

CUSIP: 92240M108 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 22,220 Value ($000) $532 Avg Close — Range —
Q3 2015
Shares 26,410 Value ($000) $597 Avg Close — Range —
Q2 2015
Shares 18,491 Value ($000) $434 Avg Close — Range —
Q1 2015
Shares 9,223 Value ($000) $203 Avg Close — Range —