VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,986 Value ($000) $217 Avg Close $56.27 Range $50.89 - $61.90
Q3 2025
Shares 3,821 Value ($000) $222 Avg Close $53.46 Range $46.07 - $63.74
Q2 2025
Shares 3,309 Value ($000) $161 Avg Close $47.57 Range $42.09 - $53.00
Q1 2025
Shares 3,257 Value ($000) $160 Avg Close $49.02 Range $41.08 - $55.48
Q4 2024
Shares 3,214 Value ($000) $154 Avg Close $59.34 Range $46.48 - $69.75
Q3 2024
Shares 3,214 Value ($000) $180 Avg Close $50.97 Range $44.83 - $58.25
Q2 2024
Shares 3,331 Value ($000) $160 Avg Close $47.36 Range $43.99 - $52.50
Q1 2024
Shares 1,431 Value ($000) $67 Avg Close $40.87 Range $37.04 - $47.50
Q4 2023
Shares 445 Value ($000) $21 Avg Close $47.06 Range $39.38 - $55.95
Q3 2023
Shares 475 Value ($000) $25 Avg Close $50.26 Range $46.02 - $56.75
Q2 2023
Shares 488 Value ($000) $24 Avg Close $43.61 Range $39.01 - $50.28
Q1 2023
Shares 500 Value ($000) $20 Avg Close $42.74 Range $36.45 - $51.00
Q4 2022
Shares 500 Value ($000) $21 Avg Close $39.65 Range $35.04 - $45.53
Q3 2022
Shares 501 Value ($000) $18 Avg Close $34.74 Range $29.55 - $42.76
Q2 2022
Shares 479 Value ($000) $17 Avg Close $35.40 Range $30.69 - $39.97
Q1 2022
Shares 549 Value ($000) $21 Avg Close $42.73 Range $33.65 - $48.75
Q4 2021
Shares 529 Value ($000) $25 Avg Close $47.41 Range $40.67 - $52.67
Q3 2021
Shares 542 Value ($000) $27 Avg Close $47.24 Range $42.72 - $51.47
Q2 2021
Shares 537 Value ($000) $25 Avg Close $51.48 Range $47.56 - $55.38
Q1 2021
Shares 586 Value ($000) $30 Avg Close $54.87 Range $47.26 - $60.32
Q4 2020
Shares 582 Value ($000) $30 Avg Close $44.73 Range $36.83 - $52.45
Q3 2020
Shares 606 Value ($000) $23 Avg Close $43.47 Range $37.77 - $53.69
Q2 2020
Shares 653 Value ($000) $31 Avg Close $48.38 Range $35.96 - $58.28
Q1 2020
Shares 666 Value ($000) $28 Avg Close $50.93 Range $28.90 - $59.24
Q4 2019
Shares 739 Value ($000) $38 Avg Close $48.22 Range $38.84 - $55.50
Q3 2019
Shares 923 Value ($000) $39 Avg Close $41.15 Range $36.24 - $46.51
Q2 2019
Shares 949 Value ($000) $40 Avg Close $36.71 Range $26.71 - $42.24
Q1 2019
Shares 10,444 Value ($000) $276 Avg Close $25.83 Range $21.27 - $28.79
Q4 2018
Shares 10,607 Value ($000) $228 Avg Close $25.55 Range $19.61 - $31.40
Q3 2018
Shares 10,974 Value ($000) $342 Avg Close $32.25 Range $30.40 - $37.17
Q2 2018
Shares 17,716 Value ($000) $544 Avg Close $33.82 Range $28.01 - $39.80
Q1 2018
Shares 21,751 Value ($000) $811 Avg Close $32.36 Range $26.62 - $41.48
Q4 2017
Shares 22,697 Value ($000) $699 Avg Close $31.98 Range $29.35 - $34.75
Q3 2017
Shares 22,846 Value ($000) $704 Avg Close $30.99 Range $25.17 - $35.58
Q2 2017
Shares 75,018 Value ($000) $2,425 Avg Close $27.83 Range $21.43 - $32.93
Q1 2017
Shares 75,066 Value ($000) $1,676 Avg Close $22.94 Range $20.73 - $25.18
Q4 2016
Shares 12,360 Value ($000) $295 Avg Close $20.33 Range $15.51 - $25.28
Q3 2016
Shares 12,846 Value ($000) $196 Avg Close $29.99 Range $12.50 - $34.98
Q2 2016
Shares 13,141 Value ($000) $374 Avg Close $23.97 Range $21.24 - $28.99
Q1 2016
Shares 13,272 Value ($000) $303 Avg Close $19.83 Range $17.25 - $23.25
Q4 2015
Shares 13,626 Value ($000) $284 Avg Close $23.29 Range $20.27 - $27.27
Q3 2015
Shares 16,146 Value ($000) $355 Avg Close $24.21 Range $21.54 - $27.00
Q2 2015
Shares 16,774 Value ($000) $417 Avg Close $25.76 Range $23.60 - $28.82
Q1 2015
Shares 17,102 Value ($000) $436 Avg Close $28.91 Range $24.57 - $33.76
Q4 2014
Shares 17,919 Value ($000) $492 Avg Close $25.36 Range $19.22 - $32.34
Q3 2014
Shares 6,147 Value ($000) $118 Avg Close $22.23 Range $19.49 - $26.25