VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,268 Value ($000) $832 Avg Close $56.27 Range $50.89 - $61.90
Q3 2025
Shares 21,192 Value ($000) $1,231 Avg Close $53.46 Range $46.07 - $63.74
Q2 2025
Shares 170,513 Value ($000) $8,277 Avg Close $47.57 Range $42.09 - $53.00
Q1 2025
Shares 5,813 Value ($000) $284 Avg Close $49.02 Range $41.08 - $55.48
Q4 2024
Shares 3,966 Value ($000) $189 Avg Close $59.34 Range $46.48 - $69.75
Q3 2024
Shares 1,786 Value ($000) $99 Avg Close $50.97 Range $44.83 - $58.25
Q2 2024
Shares 1,674 Value ($000) $80 Avg Close $47.36 Range $43.99 - $52.50
Q1 2024
Shares 3,219 Value ($000) $151 Avg Close $40.87 Range $37.04 - $47.50
Q4 2023
Shares 7,305 Value ($000) $339 Avg Close $47.06 Range $39.38 - $55.95
Q3 2023
Shares 6,492 Value ($000) $335 Avg Close $50.26 Range $46.02 - $56.75
Q2 2023
Shares 7,025 Value ($000) $349 Avg Close $43.61 Range $39.01 - $50.28
Q1 2023
Shares 11,702 Value ($000) $465 Avg Close $42.74 Range $36.45 - $51.00
Q4 2022
Shares 12,182 Value ($000) $503 Avg Close $39.65 Range $35.04 - $45.53
Q3 2022
Shares 10,896 Value ($000) $386 Avg Close $34.74 Range $29.55 - $42.76
Q2 2022
Shares 10,314 Value ($000) $345 Avg Close $35.40 Range $30.69 - $39.97
Q1 2022
Shares 10,955 Value ($000) $393 Avg Close $42.73 Range $33.65 - $48.75
Q4 2021
Shares 13,305 Value ($000) $609 Avg Close $47.41 Range $40.67 - $52.67
Q3 2021
Shares 11,550 Value ($000) $580 Avg Close $47.24 Range $42.72 - $51.47
Q2 2021
Shares 11,079 Value ($000) $528 Avg Close $51.48 Range $47.56 - $55.38
Q1 2021
Shares 10,849 Value ($000) $580 Avg Close $54.87 Range $47.26 - $60.32
Q4 2020
Shares 16,237 Value ($000) $808 Avg Close $44.73 Range $36.83 - $52.45
Q3 2020
Shares 16,265 Value ($000) $619 Avg Close $43.47 Range $37.77 - $53.69
Q2 2020
Shares 15,322 Value ($000) $753 Avg Close $48.38 Range $35.96 - $58.28
Q1 2020
Shares 15,354 Value ($000) $636 Avg Close $50.93 Range $28.90 - $59.24
Q4 2019
Shares 15,788 Value ($000) $809 Avg Close $48.22 Range $38.84 - $55.50
Q3 2019
Shares 15,498 Value ($000) $630 Avg Close $41.15 Range $36.24 - $46.51
Q2 2019
Shares 15,979 Value ($000) $648 Avg Close $36.71 Range $26.71 - $42.24
Q1 2019
Shares 15,379 Value ($000) $409 Avg Close $25.83 Range $21.27 - $28.79
Q4 2018
Shares 16,495 Value ($000) $355 Avg Close $25.55 Range $19.61 - $31.40
Q3 2018
Shares 12,189 Value ($000) $380 Avg Close $32.25 Range $30.40 - $37.17
Q2 2018
Shares 12,012 Value ($000) $369 Avg Close $33.82 Range $28.01 - $39.80
Q1 2018
Shares 12,326 Value ($000) $459 Avg Close $32.36 Range $26.62 - $41.48
Q4 2017
Shares 12,080 Value ($000) $373 Avg Close $31.98 Range $29.35 - $34.75
Q3 2017
Shares 13,094 Value ($000) $404 Avg Close $30.99 Range $25.17 - $35.58
Q2 2017
Shares 12,333 Value ($000) $399 Avg Close $27.83 Range $21.43 - $32.93
Q1 2017
Shares 11,624 Value ($000) $260 Avg Close $22.94 Range $20.73 - $25.18
Q4 2016
Shares 11,879 Value ($000) $283 Avg Close $20.33 Range $15.51 - $25.28
Q3 2016
Shares 62 Value ($000) $1 Avg Close $29.99 Range $12.50 - $34.98
Q2 2016
Shares 91 Value ($000) $2 Avg Close $23.97 Range $21.24 - $28.99
Q1 2016
Shares 2,384 Value ($000) $54 Avg Close $19.83 Range $17.25 - $23.25
Q4 2015
Shares 2,484 Value ($000) $51 Avg Close $23.29 Range $20.27 - $27.27
Q3 2015
Shares 823 Value ($000) $19 Avg Close $24.21 Range $21.54 - $27.00
Q2 2015
Shares 864 Value ($000) $22 Avg Close $25.76 Range $23.60 - $28.82
Q1 2015
Shares 424 Value ($000) $11 Avg Close $28.91 Range $24.57 - $33.76
Q4 2014
Shares 508 Value ($000) $14 Avg Close $25.36 Range $19.22 - $32.34
Q3 2014
Shares 5,819 Value ($000) $114 Avg Close $22.23 Range $19.49 - $26.25