VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,233 Value ($000) $1,649 Avg Close $56.27 Range $50.89 - $61.90
Q3 2025
Shares 30,722 Value ($000) $1,785 Avg Close $53.46 Range $46.07 - $63.74
Q2 2025
Shares 27,992 Value ($000) $1,359 Avg Close $47.57 Range $42.09 - $53.00
Q1 2025
Shares 23,168 Value ($000) $1,136 Avg Close $49.02 Range $41.08 - $55.48
Q4 2024
Shares 21,239 Value ($000) $1,016 Avg Close $59.34 Range $46.48 - $69.75
Q3 2024
Shares 20,235 Value ($000) $1,130 Avg Close $50.97 Range $44.83 - $58.25
Q2 2024
Shares 20,991 Value ($000) $1,007 Avg Close $47.36 Range $43.99 - $52.50
Q1 2024
Shares 20,128 Value ($000) $940 Avg Close $40.87 Range $37.04 - $47.50
Q4 2023
Shares 21,184 Value ($000) $984 Avg Close $47.06 Range $39.38 - $55.95
Q3 2023
Shares 21,469 Value ($000) $1,109 Avg Close $50.26 Range $46.02 - $56.75
Q2 2023
Shares 21,458 Value ($000) $1,063 Avg Close $43.61 Range $39.01 - $50.28
Q1 2023
Shares 19,703 Value ($000) $1 Avg Close $42.74 Range $36.45 - $51.00
Q4 2022
Shares 19,096 Value ($000) $1 Avg Close $39.65 Range $35.04 - $45.53
Q3 2022
Shares 19,026 Value ($000) $674 Avg Close $34.74 Range $29.55 - $42.76
Q2 2022
Shares 17,272 Value ($000) $578 Avg Close $35.40 Range $30.69 - $39.97
Q1 2022
Shares 16,368 Value ($000) $587 Avg Close $42.73 Range $33.65 - $48.75
Q4 2021
Shares 18,392 Value ($000) $842 Avg Close $47.41 Range $40.67 - $52.67
Q3 2021
Shares 18,601 Value ($000) $935 Avg Close $47.24 Range $42.72 - $51.47
Q2 2021
Shares 18,188 Value ($000) $866 Avg Close $51.48 Range $47.56 - $55.38
Q1 2021
Shares 17,986 Value ($000) $961 Avg Close $54.87 Range $47.26 - $60.32
Q4 2020
Shares 19,255 Value ($000) $957 Avg Close $44.73 Range $36.83 - $52.45
Q3 2020
Shares 17,280 Value ($000) $657 Avg Close $43.47 Range $37.77 - $53.69
Q2 2020
Shares 19,687 Value ($000) $967 Avg Close $48.38 Range $35.96 - $58.28
Q1 2020
Shares 20,175 Value ($000) $835 Avg Close $50.93 Range $28.90 - $59.24
Q4 2019
Shares 18,711 Value ($000) $959 Avg Close $48.22 Range $38.84 - $55.50
Q3 2019
Shares 18,496 Value ($000) $752 Avg Close $41.15 Range $36.24 - $46.51
Q2 2019
Shares 16,965 Value ($000) $688 Avg Close $36.71 Range $26.71 - $42.24
Q1 2019
Shares 16,789 Value ($000) $446 Avg Close $25.83 Range $21.27 - $28.79
Q4 2018
Shares 16,777 Value ($000) $362 Avg Close $25.55 Range $19.61 - $31.40
Q3 2018
Shares 11,940 Value ($000) $372 Avg Close $32.25 Range $30.40 - $37.17
Q2 2018
Shares 11,980 Value ($000) $369 Avg Close $33.82 Range $28.01 - $39.80
Q1 2018
Shares 11,605 Value ($000) $432 Avg Close $32.36 Range $26.62 - $41.48
Q4 2017
Shares 12,055 Value ($000) $372 Avg Close $31.98 Range $29.35 - $34.75
Q3 2017
Shares 14,069 Value ($000) $434 Avg Close $30.99 Range $25.17 - $35.58
Q2 2017
Shares 13,924 Value ($000) $450 Avg Close $27.83 Range $21.43 - $32.93
Q1 2017
Shares 13,589 Value ($000) $304 Avg Close $22.94 Range $20.73 - $25.18
Q4 2016
Shares 13,214 Value ($000) $315 Avg Close $20.33 Range $15.51 - $25.28
Q3 2016
Shares 15,540 Value ($000) $237 Avg Close $29.99 Range $12.50 - $34.98
Q2 2016
Shares 14,965 Value ($000) $426 Avg Close $23.97 Range $21.24 - $28.99
Q1 2016
Shares 11,811 Value ($000) $269 Avg Close $19.83 Range $17.25 - $23.25
Q4 2015
Shares 11,661 Value ($000) $244 Avg Close $23.29 Range $20.27 - $27.27
Q3 2015
Shares 10,411 Value ($000) $229 Avg Close $24.21 Range $21.54 - $27.00
Q2 2015
Shares 9,973 Value ($000) $248 Avg Close $25.76 Range $23.60 - $28.82
Q3 2014
Shares 14,353 Value ($000) $280 Avg Close $22.23 Range $19.49 - $26.25