VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,006 Value ($000) $2,237 Avg Close $56.27 Range $50.89 - $61.90
Q3 2025
Shares 51,694 Value ($000) $3,003 Avg Close $53.46 Range $46.07 - $63.74
Q2 2025
Shares 66,988 Value ($000) $3,252 Avg Close $47.57 Range $42.09 - $53.00
Q1 2025
Shares 86,341 Value ($000) $4,235 Avg Close $49.02 Range $41.08 - $55.48
Q4 2024
Shares 14,639 Value ($000) $700 Avg Close $59.34 Range $46.48 - $69.75
Q4 2023
Shares 4,533 Value ($000) $211 Avg Close $47.06 Range $39.38 - $55.95
Q1 2023
Shares 25,360 Value ($000) $1,007 Avg Close $42.74 Range $36.45 - $51.00
Q3 2021
Shares 6,607 Value ($000) $332 Avg Close $47.24 Range $42.72 - $51.47
Q2 2021
Shares 8,862 Value ($000) $422 Avg Close $51.48 Range $47.56 - $55.38
Q4 2020
Shares 10,111 Value ($000) $503 Avg Close $44.73 Range $36.83 - $52.45
Q3 2020
Shares 28,568 Value ($000) $1,086 Avg Close $43.47 Range $37.77 - $53.69
Q2 2020
Shares 22,644 Value ($000) $1,112 Avg Close $48.38 Range $35.96 - $58.28
Q1 2020
Shares 13,970 Value ($000) $578 Avg Close $50.93 Range $28.90 - $59.24
Q4 2019
Shares 21,796 Value ($000) $1,117 Avg Close $48.22 Range $38.84 - $55.50
Q3 2019
Shares 18,958 Value ($000) $771 Avg Close $41.15 Range $36.24 - $46.51
Q2 2019
Shares 35,582 Value ($000) $1,443 Avg Close $36.71 Range $26.71 - $42.24
Q1 2019
Shares 10,222 Value ($000) $272 Avg Close $25.83 Range $21.27 - $28.79
Q4 2018
Shares 22,497 Value ($000) $485 Avg Close $25.55 Range $19.61 - $31.40
Q3 2018
Shares 29,100 Value ($000) $908 Avg Close $32.25 Range $30.40 - $37.17
Q2 2018
Shares 26,113 Value ($000) $805 Avg Close $33.82 Range $28.01 - $39.80
Q1 2018
Shares 16,366 Value ($000) $609 Avg Close $32.36 Range $26.62 - $41.48
Q4 2017
Shares 13,063 Value ($000) $403 Avg Close $31.98 Range $29.35 - $34.75
Q3 2017
Shares 9,883 Value ($000) $305 Avg Close $30.99 Range $25.17 - $35.58