VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,073 Value ($000) $113 Avg Close $56.27 Range $50.89 - $61.90
Q3 2025
Shares 1,413 Value ($000) $82 Avg Close $53.46 Range $46.07 - $63.74
Q2 2025
Shares 1,068 Value ($000) $52 Avg Close $47.57 Range $42.09 - $53.00
Q1 2025
Shares 445 Value ($000) $22 Avg Close $49.02 Range $41.08 - $55.48
Q4 2024
Shares 416 Value ($000) $20 Avg Close $59.34 Range $46.48 - $69.75
Q3 2024
Shares 583 Value ($000) $33 Avg Close $50.97 Range $44.83 - $58.25
Q2 2024
Shares 448 Value ($000) $21 Avg Close $47.36 Range $43.99 - $52.50
Q1 2024
Shares 537 Value ($000) $25 Avg Close $40.87 Range $37.04 - $47.50
Q4 2023
Shares 601 Value ($000) $28 Avg Close $47.06 Range $39.38 - $55.95
Q3 2023
Shares 873 Value ($000) $45 Avg Close $50.26 Range $46.02 - $56.75
Q2 2023
Shares 811 Value ($000) $40 Avg Close $43.61 Range $39.01 - $50.28
Q1 2023
Shares 1,045 Value ($000) $41 Avg Close $42.74 Range $36.45 - $51.00
Q4 2022
Shares 551 Value ($000) $22 Avg Close $39.65 Range $35.04 - $45.53
Q3 2022
Shares 517 Value ($000) $18 Avg Close $34.74 Range $29.55 - $42.76
Q2 2022
Shares 542 Value ($000) $17 Avg Close $35.40 Range $30.69 - $39.97
Q1 2022
Shares 544 Value ($000) $19 Avg Close $42.73 Range $33.65 - $48.75
Q4 2021
Shares 460 Value ($000) $21 Avg Close $47.41 Range $40.67 - $52.67
Q3 2021
Shares 396 Value ($000) $21 Avg Close $47.24 Range $42.72 - $51.47
Q2 2021
Shares 406 Value ($000) $20 Avg Close $51.48 Range $47.56 - $55.38
Q1 2021
Shares 251 Value ($000) $14 Avg Close $54.87 Range $47.26 - $60.32
Q4 2020
Shares 1,650 Value ($000) $83 Avg Close $44.73 Range $36.83 - $52.45
Q3 2020
Shares 359 Value ($000) $12 Avg Close $43.47 Range $37.77 - $53.69
Q2 2020
Shares 359 Value ($000) $18 Avg Close $48.38 Range $35.96 - $58.28
Q1 2020
Shares 604 Value ($000) $24 Avg Close $50.93 Range $28.90 - $59.24