VAXCYTE INC

Ticker: PCVX CUSIP: 92243G108 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,834,514 Value ($000) $638,324 Avg Close $44.73 Range $36.15 - $50.27
Q3 2025
Shares 12,509,933 Value ($000) $450,608 Avg Close $33.13 Range $29.08 - $37.95
Q2 2025
Shares 12,151,050 Value ($000) $395,031 Avg Close $32.78 Range $27.66 - $38.39
Q1 2025
Shares 12,512,234 Value ($000) $472,462 Avg Close $79.95 Range $30.12 - $93.77
Q4 2024
Shares 13,091,648 Value ($000) $1,071,682 Avg Close $99.30 Range $80.10 - $118.62
Q3 2024
Shares 15,800,667 Value ($000) $1,805,542 Avg Close $90.12 Range $70.45 - $121.06
Q2 2024
Shares 16,167,340 Value ($000) $1,220,796 Avg Close $68.07 Range $58.10 - $79.78
Q1 2024
Shares 16,261,159 Value ($000) $1,110,800 Avg Close $69.25 Range $53.83 - $82.04
Q4 2023
Shares 14,213,365 Value ($000) $892,599 Avg Close $51.94 Range $44.20 - $64.04
Q3 2023
Shares 14,077,037 Value ($000) $717,647 Avg Close $49.33 Range $45.50 - $53.99
Q2 2023
Shares 14,056,236 Value ($000) $701,968 Avg Close $47.40 Range $34.11 - $54.97
Q1 2023
Shares 11,808,565 Value ($000) $442,585 Avg Close $42.42 Range $35.76 - $49.31
Q4 2022
Shares 10,169,282 Value ($000) $487,617 Avg Close $39.24 Range $20.49 - $48.19
Q3 2022
Shares 8,897,197 Value ($000) $213,533 Avg Close $25.35 Range $21.13 - $29.73
Q2 2022
Shares 8,513,406 Value ($000) $185,253 Avg Close $23.14 Range $17.44 - $26.75
Q1 2022
Shares 8,376,942 Value ($000) $202,304 Avg Close $21.85 Range $16.78 - $26.60
Q4 2021
Shares 7,874,350 Value ($000) $187,331 Avg Close $23.26 Range $18.90 - $26.45
Q3 2021
Shares 7,828,385 Value ($000) $198,605 Avg Close $24.24 Range $19.52 - $27.44
Q2 2021
Shares 7,706,809 Value ($000) $173,480 Avg Close $20.47 Range $15.51 - $24.85
Q1 2021
Shares 7,699,143 Value ($000) $152,059 Avg Close $25.16 Range $17.72 - $30.88
Q4 2020
Shares 7,642,405 Value ($000) $203,058 Avg Close $37.18 Range $26.19 - $53.72
Q3 2020
Shares 6,375,763 Value ($000) $314,836 Avg Close $39.82 Range $25.11 - $58.48
Q2 2020
Shares 4,706,759 Value ($000) $148,780 Avg Close $32.16 Range $17.80 - $36.50