VAXCYTE INC

Ticker: PCVX CUSIP: 92243G108 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,301 Value ($000) $5,551 Avg Close $44.73 Range $36.15 - $50.27
Q3 2025
Shares 130,401 Value ($000) $4,697 Avg Close $33.13 Range $29.08 - $37.95
Q2 2025
Shares 133,562 Value ($000) $4,342 Avg Close $32.78 Range $27.66 - $38.39
Q1 2025
Shares 129,872 Value ($000) $4,904 Avg Close $79.95 Range $30.12 - $93.77
Q4 2024
Shares 123,664 Value ($000) $10,123 Avg Close $99.30 Range $80.10 - $118.62
Q3 2024
Shares 99,528 Value ($000) $11,373 Avg Close $90.12 Range $70.45 - $121.06
Q2 2024
Shares 96,310 Value ($000) $7,272 Avg Close $68.07 Range $58.10 - $79.78
Q1 2024
Shares 94,783 Value ($000) $6,475 Avg Close $69.25 Range $53.83 - $82.04
Q4 2023
Shares 80,003 Value ($000) $5,024 Avg Close $51.94 Range $44.20 - $64.04
Q3 2023
Shares 75,430 Value ($000) $3,845 Avg Close $49.33 Range $45.50 - $53.99
Q2 2023
Shares 70,579 Value ($000) $3,525 Avg Close $47.40 Range $34.11 - $54.97
Q1 2023
Shares 66,122 Value ($000) $2,478 Avg Close $42.42 Range $35.76 - $49.31
Q4 2022
Shares 26,317 Value ($000) $1,262 Avg Close $39.24 Range $20.49 - $48.19
Q3 2022
Shares 15,744 Value ($000) $378 Avg Close $25.35 Range $21.13 - $29.73
Q2 2022
Shares 15,435 Value ($000) $337 Avg Close $23.14 Range $17.44 - $26.75
Q1 2022
Shares 8,844 Value ($000) $214 Avg Close $21.85 Range $16.78 - $26.60
Q4 2021
Shares 8,117 Value ($000) $194 Avg Close $23.26 Range $18.90 - $26.45
Q3 2021
Shares 8,256 Value ($000) $210 Avg Close $24.24 Range $19.52 - $27.44
Q2 2021
Shares 4,132 Value ($000) $93 Avg Close $20.47 Range $15.51 - $24.85
Q1 2021
Shares 3,643 Value ($000) $72 Avg Close $25.16 Range $17.72 - $30.88
Q4 2020
Shares 2,697 Value ($000) $71 Avg Close $37.18 Range $26.19 - $53.72
Q3 2020
Shares 2,071 Value ($000) $102 Avg Close $39.82 Range $25.11 - $58.48