VAXCYTE INC

Ticker: PCVX CUSIP: 92243G108 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 44 Value ($000) $1 Avg Close $32.78 Range $27.66 - $38.39
Q1 2025
Shares 42 Value ($000) $2 Avg Close $79.95 Range $30.12 - $93.77
Q4 2024
Shares 52 Value ($000) $4 Avg Close $99.30 Range $80.10 - $118.62
Q3 2024
Shares 698 Value ($000) $80 Avg Close $90.12 Range $70.45 - $121.06
Q2 2024
Shares 63 Value ($000) $5 Avg Close $68.07 Range $58.10 - $79.78
Q1 2024
Shares 62 Value ($000) $4 Avg Close $69.25 Range $53.83 - $82.04