VAXCYTE INC

Ticker: PCVX CUSIP: 92243G108 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,285 Value ($000) $3,151 Avg Close $44.73 Range $36.15 - $50.27
Q3 2025
Shares 76,586 Value ($000) $2,759 Avg Close $33.13 Range $29.08 - $37.95
Q2 2025
Shares 83,574 Value ($000) $2,717 Avg Close $32.78 Range $27.66 - $38.39
Q1 2025
Shares 92,732 Value ($000) $3,502 Avg Close $79.95 Range $30.12 - $93.77
Q4 2024
Shares 88,705 Value ($000) $7,261 Avg Close $99.30 Range $80.10 - $118.62
Q3 2024
Shares 72,316 Value ($000) $8,264 Avg Close $90.12 Range $70.45 - $121.06
Q2 2024
Shares 60,367 Value ($000) $4,558 Avg Close $68.07 Range $58.10 - $79.78
Q1 2024
Shares 60,675 Value ($000) $4,145 Avg Close $69.25 Range $53.83 - $82.04
Q4 2023
Shares 57,190 Value ($000) $3,592 Avg Close $51.94 Range $44.20 - $64.04
Q3 2023
Shares 70,038 Value ($000) $3,571 Avg Close $49.33 Range $45.50 - $53.99
Q2 2023
Shares 70,062 Value ($000) $3,499 Avg Close $47.40 Range $34.11 - $54.97
Q1 2023
Shares 53,221 Value ($000) $1,995 Avg Close $42.42 Range $35.76 - $49.31
Q4 2022
Shares 52,086 Value ($000) $2,498 Avg Close $39.24 Range $20.49 - $48.19
Q3 2022
Shares 237,433 Value ($000) $5,698 Avg Close $25.35 Range $21.13 - $29.73
Q2 2022
Shares 181,589 Value ($000) $3,951 Avg Close $23.14 Range $17.44 - $26.75
Q1 2022
Shares 207,240 Value ($000) $5,005 Avg Close $21.85 Range $16.78 - $26.60
Q4 2021
Shares 207,240 Value ($000) $4,930 Avg Close $23.26 Range $18.90 - $26.45
Q3 2021
Shares 168,280 Value ($000) $4,269 Avg Close $24.24 Range $19.52 - $27.44
Q2 2021
Shares 128,675 Value ($000) $2,896 Avg Close $20.47 Range $15.51 - $24.85
Q1 2021
Shares 103,520 Value ($000) $2,045 Avg Close $25.16 Range $17.72 - $30.88
Q4 2020
Shares 64,560 Value ($000) $1,715 Avg Close $37.18 Range $26.19 - $53.72
Q3 2020
Shares 28,800 Value ($000) $1,422 Avg Close $39.82 Range $25.11 - $58.48