VAXCYTE INC

Ticker: PCVX CUSIP: 92243G108 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,671 Value ($000) $217 Avg Close $32.78 Range $27.66 - $38.39

Q1 2025

Shares 6,506 Value ($000) $246 Avg Close $79.95 Range $30.12 - $93.77

Q4 2024

Shares 16,526 Value ($000) $1,353 Avg Close $99.30 Range $80.10 - $118.62

Q2 2024

Shares 6,252 Value ($000) $472 Avg Close $68.07 Range $58.10 - $79.78

Q1 2024

Shares 3,770 Value ($000) $258 Avg Close $69.25 Range $53.83 - $82.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,671	$217	$32.78	$27.66 - $38.39
Q1 2025	6,506	$246	$79.95	$30.12 - $93.77
Q4 2024	16,526	$1,353	$99.30	$80.10 - $118.62
Q2 2024	6,252	$472	$68.07	$58.10 - $79.78
Q1 2024	3,770	$258	$69.25	$53.83 - $82.04