VAXCYTE INC

Ticker: PCVX CUSIP: 92243G108 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,078,120 Value ($000) $49,744 Avg Close $44.73 Range $36.15 - $50.27
Q3 2025
Shares 975,377 Value ($000) $35,133 Avg Close $33.13 Range $29.08 - $37.95
Q2 2025
Shares 934,668 Value ($000) $30,386 Avg Close $32.78 Range $27.66 - $38.39
Q1 2025
Shares 1,147,302 Value ($000) $43,322 Avg Close $79.95 Range $30.12 - $93.77
Q4 2024
Shares 3,129,604 Value ($000) $256,189 Avg Close $99.30 Range $80.10 - $118.62
Q3 2024
Shares 949,251 Value ($000) $108,471 Avg Close $90.12 Range $70.45 - $121.06
Q2 2024
Shares 736,739 Value ($000) $55,631 Avg Close $68.07 Range $58.10 - $79.78
Q1 2024
Shares 698,492 Value ($000) $47,714 Avg Close $69.25 Range $53.83 - $82.04
Q4 2023
Shares 481,119 Value ($000) $30,214 Avg Close $51.94 Range $44.20 - $64.04
Q3 2023
Shares 429,114 Value ($000) $21,876 Avg Close $49.33 Range $45.50 - $53.99
Q2 2023
Shares 445,845 Value ($000) $22,265 Avg Close $47.40 Range $34.11 - $54.97
Q1 2023
Shares 498,351 Value ($000) $18,678 Avg Close $42.42 Range $35.76 - $49.31
Q4 2022
Shares 399,364 Value ($000) $19,150 Avg Close $39.24 Range $20.49 - $48.19
Q3 2022
Shares 487,883 Value ($000) $12 Avg Close $25.35 Range $21.13 - $29.73
Q2 2022
Shares 353,381 Value ($000) $8 Avg Close $23.14 Range $17.44 - $26.75
Q1 2022
Shares 342,551 Value ($000) $8,273 Avg Close $21.85 Range $16.78 - $26.60
Q4 2021
Shares 198,477 Value ($000) $4,722 Avg Close $23.26 Range $18.90 - $26.45
Q3 2021
Shares 246,294 Value ($000) $6,248 Avg Close $24.24 Range $19.52 - $27.44
Q2 2021
Shares 185,585 Value ($000) $4,177 Avg Close $20.47 Range $15.51 - $24.85
Q1 2021
Shares 181,100 Value ($000) $3,577 Avg Close $25.16 Range $17.72 - $30.88
Q4 2020
Shares 295,908 Value ($000) $7,863 Avg Close $37.18 Range $26.19 - $53.72
Q2 2020
Shares 87,424 Value ($000) $2,763 Avg Close $32.16 Range $17.80 - $36.50